Identifier on Binance: WTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-03 |
4.6431 BNB |
13,255.2900 WTC |
4.6770 BNB |
3.8558 BNB |
5.2985 BNB |
4.2088 BNB |
| 2017-12-02 |
4.3183 BNB |
10,714.7600 WTC |
4.0295 BNB |
3.7529 BNB |
4.7794 BNB |
4.6564 BNB |
| 2017-12-01 |
3.5459 BNB |
16,026.8300 WTC |
3.4745 BNB |
3.1502 BNB |
4.1383 BNB |
4.0318 BNB |
| 2017-11-30 |
3.4277 BNB |
28,061.6700 WTC |
2.8911 BNB |
2.6015 BNB |
3.9478 BNB |
3.3956 BNB |
| 2017-11-29 |
2.8640 BNB |
8,735.2900 WTC |
2.9518 BNB |
2.7121 BNB |
3.2756 BNB |
2.9204 BNB |
| 2017-11-28 |
3.1982 BNB |
18,215.5200 WTC |
3.2644 BNB |
2.7894 BNB |
3.5699 BNB |
2.9222 BNB |
| 2017-11-27 |
3.4218 BNB |
30,265.4500 WTC |
2.7809 BNB |
2.5800 BNB |
4.5067 BNB |
3.2644 BNB |
| 2017-11-26 |
2.7087 BNB |
6,272.0200 WTC |
2.7600 BNB |
2.6000 BNB |
2.9269 BNB |
2.7955 BNB |
| 2017-11-25 |
2.7861 BNB |
12,847.2800 WTC |
2.8129 BNB |
2.4853 BNB |
3.0516 BNB |
2.7563 BNB |
| 2017-11-24 |
2.7475 BNB |
12,993.3900 WTC |
2.8018 BNB |
2.3829 BNB |
3.1900 BNB |
2.8101 BNB |
| 2017-11-23 |
2.8023 BNB |
25,787.8600 WTC |
2.9107 BNB |
2.7003 BNB |
2.9710 BNB |
2.7827 BNB |
| 2017-11-22 |
2.9055 BNB |
12,058.8100 WTC |
2.9501 BNB |
2.8000 BNB |
3.0900 BNB |
2.9004 BNB |
| 2017-11-21 |
2.9659 BNB |
4,233.6000 WTC |
3.0511 BNB |
2.9499 BNB |
3.1382 BNB |
3.0850 BNB |
| 2017-11-20 |
3.0988 BNB |
9,389.6800 WTC |
3.0246 BNB |
2.8700 BNB |
3.3000 BNB |
3.0603 BNB |
| 2017-11-19 |
3.0375 BNB |
9,366.2200 WTC |
3.0512 BNB |
2.9251 BNB |
3.2427 BNB |
3.0549 BNB |
| 2017-11-18 |
3.0983 BNB |
4,915.4300 WTC |
3.1205 BNB |
3.0150 BNB |
3.3633 BNB |
3.0817 BNB |
| 2017-11-17 |
3.1510 BNB |
14,051.5500 WTC |
3.0488 BNB |
2.9000 BNB |
3.6100 BNB |
3.1879 BNB |
| 2017-11-16 |
3.0995 BNB |
7,587.9400 WTC |
3.3651 BNB |
2.9800 BNB |
3.3651 BNB |
2.9800 BNB |
| 2017-11-15 |
3.4256 BNB |
6,293.1500 WTC |
3.3500 BNB |
3.2601 BNB |
3.5101 BNB |
3.3501 BNB |
| 2017-11-14 |
3.1121 BNB |
5,891.6300 WTC |
3.0104 BNB |
2.8800 BNB |
3.3500 BNB |
3.2110 BNB |
| 2017-11-13 |
3.1601 BNB |
7,194.3800 WTC |
3.0000 BNB |
2.9200 BNB |
3.4272 BNB |
3.1700 BNB |
| 2017-11-12 |
3.0468 BNB |
12,805.3500 WTC |
3.1200 BNB |
2.8557 BNB |
3.2900 BNB |
3.0000 BNB |
| 2017-11-11 |
3.0304 BNB |
7,873.6000 WTC |
2.9001 BNB |
2.8401 BNB |
3.3375 BNB |
3.1000 BNB |
| 2017-11-10 |
3.1164 BNB |
10,844.0900 WTC |
2.4000 BNB |
2.4000 BNB |
3.9000 BNB |
2.9001 BNB |