Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: WRXBNB
123456...2324
Date Price Volume Open Low High Close
2022-12-12 0.0006 BNB 84,346.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-11 0.0006 BNB 278,437.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-10 0.0006 BNB 571,402.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-09 0.0006 BNB 748,261.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-08 0.0006 BNB 664,569.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-07 0.0006 BNB 2,342,119.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-06 0.0006 BNB 1,054,119.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-05 0.0006 BNB 444,367.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-04 0.0006 BNB 262,849.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-03 0.0006 BNB 47,934.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-02 0.0006 BNB 130,279.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-01 0.0006 BNB 64,548.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-30 0.0006 BNB 98,599.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-29 0.0006 BNB 1,124,273.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-11-28 0.0006 BNB 892,314.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-11-27 0.0005 BNB 1,408,997.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-26 0.0005 BNB 835,682.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-25 0.0005 BNB 1,539,664.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-24 0.0005 BNB 1,312,696.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-23 0.0006 BNB 1,141,696.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-22 0.0005 BNB 189,712.6000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-21 0.0005 BNB 57,768.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-11-20 0.0006 BNB 57,515.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-19 0.0006 BNB 334,117.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-18 0.0006 BNB 482,997.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-17 0.0006 BNB 14,014.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-16 0.0006 BNB 44,094.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-15 0.0006 BNB 257,925.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-11-14 0.0005 BNB 141,362.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-13 0.0005 BNB 88,169.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-12 0.0005 BNB 205,984.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-11 0.0005 BNB 110,022.1000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-10 0.0006 BNB 461,075.5000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-11-09 0.0006 BNB 609,697.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-11-08 0.0006 BNB 651,027.3000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-11-07 0.0006 BNB 111,833.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-06 0.0006 BNB 708,403.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-05 0.0006 BNB 117,670.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-04 0.0006 BNB 1,290,390.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-03 0.0006 BNB 950,156.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-02 0.0006 BNB 961,050.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-11-01 0.0006 BNB 811,387.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-31 0.0007 BNB 633,096.2000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-30 0.0007 BNB 536,809.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-10-29 0.0008 BNB 426,090.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-10-28 0.0008 BNB 258,960.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-10-27 0.0007 BNB 53,304.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-10-26 0.0007 BNB 50,704.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-10-25 0.0007 BNB 51,682.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-10-24 0.0007 BNB 14,239.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
123456...2324