Identifier on Binance: WRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0079 BNB |
743,608.0000 |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0081 BNB |
| 2020-05-05 |
0.0080 BNB |
588,502.0000 |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-05-04 |
0.0080 BNB |
1,017,836.0000 |
0.0081 BNB |
0.0078 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-05-03 |
0.0081 BNB |
851,447.0000 |
0.0082 BNB |
0.0078 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-05-02 |
0.0082 BNB |
544,427.0000 |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-05-01 |
0.0082 BNB |
1,047,831.0000 |
0.0083 BNB |
0.0081 BNB |
0.0085 BNB |
0.0083 BNB |
| 2020-04-30 |
0.0084 BNB |
1,781,865.0000 |
0.0084 BNB |
0.0081 BNB |
0.0087 BNB |
0.0083 BNB |
| 2020-04-29 |
0.0085 BNB |
1,945,010.0000 |
0.0086 BNB |
0.0083 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-04-28 |
0.0086 BNB |
1,076,638.0000 |
0.0087 BNB |
0.0084 BNB |
0.0088 BNB |
0.0086 BNB |
| 2020-04-27 |
0.0090 BNB |
1,600,105.0000 |
0.0090 BNB |
0.0087 BNB |
0.0093 BNB |
0.0088 BNB |
| 2020-04-26 |
0.0088 BNB |
1,569,519.0000 |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
0.0090 BNB |
| 2020-04-25 |
0.0085 BNB |
565,908.0000 |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0085 BNB |
| 2020-04-24 |
0.0085 BNB |
901,101.0000 |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
0.0085 BNB |
| 2020-04-23 |
0.0084 BNB |
1,380,515.0000 |
0.0085 BNB |
0.0082 BNB |
0.0087 BNB |
0.0083 BNB |
| 2020-04-22 |
0.0086 BNB |
916,428.0000 |
0.0086 BNB |
0.0085 BNB |
0.0088 BNB |
0.0085 BNB |
| 2020-04-21 |
0.0085 BNB |
598,443.0000 |
0.0085 BNB |
0.0084 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-04-20 |
0.0086 BNB |
1,998,539.0000 |
0.0088 BNB |
0.0084 BNB |
0.0088 BNB |
0.0085 BNB |
| 2020-04-19 |
0.0088 BNB |
1,184,167.0000 |
0.0089 BNB |
0.0086 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-04-18 |
0.0088 BNB |
3,203,308.0000 |
0.0086 BNB |
0.0084 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-04-17 |
0.0086 BNB |
1,705,720.0000 |
0.0088 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2020-04-16 |
0.0088 BNB |
2,610,318.0000 |
0.0085 BNB |
0.0084 BNB |
0.0094 BNB |
0.0088 BNB |
| 2020-04-15 |
0.0084 BNB |
637,037.0000 |
0.0082 BNB |
0.0081 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-04-14 |
0.0084 BNB |
1,100,028.0000 |
0.0084 BNB |
0.0080 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-04-13 |
0.0089 BNB |
1,645,541.0000 |
0.0090 BNB |
0.0083 BNB |
0.0094 BNB |
0.0084 BNB |
| 2020-04-12 |
0.0092 BNB |
1,634,763.0000 |
0.0091 BNB |
0.0087 BNB |
0.0096 BNB |
0.0090 BNB |
| 2020-04-11 |
0.0091 BNB |
1,356,973.0000 |
0.0095 BNB |
0.0088 BNB |
0.0095 BNB |
0.0091 BNB |
| 2020-04-10 |
0.0093 BNB |
2,233,941.0000 |
0.0095 BNB |
0.0091 BNB |
0.0097 BNB |
0.0094 BNB |
| 2020-04-09 |
0.0097 BNB |
1,661,048.0000 |
0.0102 BNB |
0.0094 BNB |
0.0102 BNB |
0.0095 BNB |
| 2020-04-08 |
0.0102 BNB |
1,418,073.0000 |
0.0101 BNB |
0.0099 BNB |
0.0105 BNB |
0.0102 BNB |
| 2020-04-07 |
0.0099 BNB |
3,076,172.0000 |
0.0094 BNB |
0.0091 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-04-06 |
0.0096 BNB |
1,330,933.0000 |
0.0093 BNB |
0.0092 BNB |
0.0099 BNB |
0.0094 BNB |
| 2020-04-05 |
0.0097 BNB |
1,507,342.0000 |
0.0100 BNB |
0.0092 BNB |
0.0102 BNB |
0.0093 BNB |
| 2020-04-04 |
0.0100 BNB |
2,445,824.0000 |
0.0103 BNB |
0.0092 BNB |
0.0106 BNB |
0.0100 BNB |
| 2020-04-03 |
0.0109 BNB |
4,407,583.0000 |
0.0104 BNB |
0.0102 BNB |
0.0116 BNB |
0.0103 BNB |
| 2020-04-02 |
0.0103 BNB |
6,431,973.0000 |
0.0093 BNB |
0.0089 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-04-01 |
0.0087 BNB |
6,327,134.0000 |
0.0077 BNB |
0.0076 BNB |
0.0096 BNB |
0.0094 BNB |
| 2020-03-31 |
0.0077 BNB |
1,336,729.0000 |
0.0077 BNB |
0.0073 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-03-30 |
0.0078 BNB |
386,446.0000 |
0.0079 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-03-29 |
0.0078 BNB |
413,428.0000 |
0.0077 BNB |
0.0076 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-03-28 |
0.0076 BNB |
461,326.0000 |
0.0077 BNB |
0.0075 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-03-27 |
0.0078 BNB |
494,576.0000 |
0.0077 BNB |
0.0076 BNB |
0.0080 BNB |
0.0077 BNB |
| 2020-03-26 |
0.0080 BNB |
1,497,701.0000 |
0.0082 BNB |
0.0076 BNB |
0.0084 BNB |
0.0076 BNB |
| 2020-03-25 |
0.0080 BNB |
1,182,800.0000 |
0.0079 BNB |
0.0077 BNB |
0.0084 BNB |
0.0082 BNB |
| 2020-03-24 |
0.0081 BNB |
1,377,335.0000 |
0.0080 BNB |
0.0078 BNB |
0.0085 BNB |
0.0079 BNB |
| 2020-03-23 |
0.0080 BNB |
1,795,870.0000 |
0.0079 BNB |
0.0077 BNB |
0.0083 BNB |
0.0080 BNB |
| 2020-03-22 |
0.0082 BNB |
1,268,031.0000 |
0.0085 BNB |
0.0076 BNB |
0.0086 BNB |
0.0079 BNB |
| 2020-03-21 |
0.0085 BNB |
2,274,609.0000 |
0.0085 BNB |
0.0082 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-03-20 |
0.0087 BNB |
4,117,851.0000 |
0.0085 BNB |
0.0083 BNB |
0.0092 BNB |
0.0084 BNB |
| 2020-03-19 |
0.0094 BNB |
5,322,868.0000 |
0.0094 BNB |
0.0083 BNB |
0.0102 BNB |
0.0085 BNB |
| 2020-03-18 |
0.0094 BNB |
3,941,627.0000 |
0.0095 BNB |
0.0089 BNB |
0.0102 BNB |
0.0094 BNB |