Identifier on Binance: WRXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-31 |
0.0006 BNB |
60,106.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-30 |
0.0006 BNB |
192,897.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-29 |
0.0006 BNB |
48,665.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-28 |
0.0006 BNB |
28,997.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-27 |
0.0006 BNB |
34,035.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-26 |
0.0006 BNB |
67,637.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-25 |
0.0006 BNB |
52,090.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-24 |
0.0006 BNB |
48,941.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-23 |
0.0006 BNB |
37,528.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-22 |
0.0006 BNB |
46,837.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-21 |
0.0006 BNB |
75,347.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-20 |
0.0006 BNB |
39,104.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-19 |
0.0006 BNB |
62,779.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-18 |
0.0006 BNB |
79,231.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-17 |
0.0006 BNB |
46,578.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-16 |
0.0006 BNB |
67,219.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-15 |
0.0006 BNB |
79,696.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-14 |
0.0006 BNB |
136,516.7000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-01-13 |
0.0006 BNB |
47,852.9000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-01-12 |
0.0005 BNB |
219,107.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-11 |
0.0006 BNB |
832,954.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-01-10 |
0.0006 BNB |
662,609.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-09 |
0.0005 BNB |
32,250.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-08 |
0.0005 BNB |
32,514.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-07 |
0.0005 BNB |
14,551.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-06 |
0.0005 BNB |
17,632.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-05 |
0.0005 BNB |
14,263.6000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-04 |
0.0006 BNB |
42,484.2000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-01-03 |
0.0006 BNB |
69,824.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-02 |
0.0006 BNB |
53,912.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-01-01 |
0.0005 BNB |
25,418.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-12-31 |
0.0005 BNB |
20,042.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-12-30 |
0.0005 BNB |
29,979.5000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-12-29 |
0.0006 BNB |
19,551.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-28 |
0.0006 BNB |
36,999.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-27 |
0.0006 BNB |
83,654.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-26 |
0.0006 BNB |
17,931.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-25 |
0.0006 BNB |
58,852.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-24 |
0.0006 BNB |
15,911.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-23 |
0.0006 BNB |
23,470.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-22 |
0.0006 BNB |
174,964.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-21 |
0.0006 BNB |
35,851.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-20 |
0.0006 BNB |
42,227.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-19 |
0.0006 BNB |
159,768.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-18 |
0.0006 BNB |
125,179.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-17 |
0.0006 BNB |
403,543.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-16 |
0.0006 BNB |
690,164.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-15 |
0.0006 BNB |
69,350.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-14 |
0.0006 BNB |
73,960.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-13 |
0.0006 BNB |
339,855.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |