Identifier on Binance: WRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0097 BNB |
7,626,647.0000 |
0.0080 BNB |
0.0078 BNB |
0.0108 BNB |
0.0095 BNB |
| 2020-03-16 |
0.0081 BNB |
3,966,015.0000 |
0.0090 BNB |
0.0072 BNB |
0.0091 BNB |
0.0081 BNB |
| 2020-03-15 |
0.0093 BNB |
4,237,358.0000 |
0.0094 BNB |
0.0088 BNB |
0.0098 BNB |
0.0091 BNB |
| 2020-03-14 |
0.0096 BNB |
2,969,267.0000 |
0.0096 BNB |
0.0090 BNB |
0.0103 BNB |
0.0093 BNB |
| 2020-03-13 |
0.0095 BNB |
11,109,492.0000 |
0.0092 BNB |
0.0055 BNB |
0.0108 BNB |
0.0096 BNB |
| 2020-03-12 |
0.0094 BNB |
7,364,329.0000 |
0.0104 BNB |
0.0085 BNB |
0.0105 BNB |
0.0093 BNB |
| 2020-03-11 |
0.0112 BNB |
6,066,130.0000 |
0.0114 BNB |
0.0101 BNB |
0.0120 BNB |
0.0104 BNB |
| 2020-03-10 |
0.0117 BNB |
5,762,769.0000 |
0.0122 BNB |
0.0109 BNB |
0.0168 BNB |
0.0114 BNB |
| 2020-03-09 |
0.0112 BNB |
11,334,760.0000 |
0.0095 BNB |
0.0094 BNB |
0.0125 BNB |
0.0122 BNB |
| 2020-03-08 |
0.0095 BNB |
11,533,073.0000 |
0.0101 BNB |
0.0085 BNB |
0.0105 BNB |
0.0095 BNB |
| 2020-03-07 |
0.0096 BNB |
15,034,065.0000 |
0.0073 BNB |
0.0072 BNB |
0.0110 BNB |
0.0100 BNB |
| 2020-03-06 |
0.0068 BNB |
6,868,803.0000 |
0.0059 BNB |
0.0058 BNB |
0.0075 BNB |
0.0072 BNB |
| 2020-03-05 |
0.0064 BNB |
12,778,812.0000 |
0.0063 BNB |
0.0056 BNB |
0.0073 BNB |
0.0059 BNB |
| 2020-03-04 |
0.0052 BNB |
15,240,930.0000 |
0.0038 BNB |
0.0037 BNB |
0.0064 BNB |
0.0063 BNB |
| 2020-03-03 |
0.0036 BNB |
2,867,228.0000 |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-03-02 |
0.0036 BNB |
5,214,961.0000 |
0.0033 BNB |
0.0032 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-03-01 |
0.0032 BNB |
609,949.0000 |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-02-29 |
0.0032 BNB |
982,877.0000 |
0.0033 BNB |
0.0030 BNB |
0.0034 BNB |
0.0031 BNB |
| 2020-02-28 |
0.0033 BNB |
985,469.0000 |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-02-27 |
0.0034 BNB |
3,393,701.0000 |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2020-02-26 |
0.0034 BNB |
4,499,779.0000 |
0.0036 BNB |
0.0031 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-02-25 |
0.0036 BNB |
1,635,255.0000 |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-02-24 |
0.0036 BNB |
747,154.0000 |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-02-23 |
0.0037 BNB |
2,495,682.0000 |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-02-22 |
0.0037 BNB |
964,080.0000 |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-02-21 |
0.0038 BNB |
1,509,397.0000 |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-02-20 |
0.0037 BNB |
1,843,338.0000 |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-02-19 |
0.0038 BNB |
1,293,686.0000 |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0038 BNB |
| 2020-02-18 |
0.0038 BNB |
2,083,732.0000 |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-02-17 |
0.0039 BNB |
6,332,914.0000 |
0.0039 BNB |
0.0036 BNB |
0.0045 BNB |
0.0037 BNB |
| 2020-02-16 |
0.0038 BNB |
5,115,356.0000 |
0.0041 BNB |
0.0036 BNB |
0.0042 BNB |
0.0039 BNB |
| 2020-02-15 |
0.0042 BNB |
2,385,986.0000 |
0.0042 BNB |
0.0039 BNB |
0.0045 BNB |
0.0041 BNB |
| 2020-02-14 |
0.0043 BNB |
2,254,214.0000 |
0.0042 BNB |
0.0040 BNB |
0.0049 BNB |
0.0042 BNB |
| 2020-02-13 |
0.0043 BNB |
5,470,597.0000 |
0.0046 BNB |
0.0039 BNB |
0.0051 BNB |
0.0042 BNB |
| 2020-02-12 |
0.0044 BNB |
7,290,685.0000 |
0.0036 BNB |
0.0036 BNB |
0.0054 BNB |
0.0046 BNB |
| 2020-02-11 |
0.0038 BNB |
3,356,302.0000 |
0.0038 BNB |
0.0036 BNB |
0.0042 BNB |
0.0036 BNB |
| 2020-02-10 |
0.0040 BNB |
6,387,134.0000 |
0.0038 BNB |
0.0035 BNB |
0.0052 BNB |
0.0037 BNB |
| 2020-02-09 |
0.0045 BNB |
5,918,468.0000 |
0.0051 BNB |
0.0036 BNB |
0.0054 BNB |
0.0037 BNB |
| 2020-02-08 |
0.0053 BNB |
8,049,527.0000 |
0.0051 BNB |
0.0049 BNB |
0.0059 BNB |
0.0051 BNB |
| 2020-02-07 |
0.0062 BNB |
15,565,616.0000 |
0.0059 BNB |
0.0043 BNB |
0.0079 BNB |
0.0051 BNB |
| 2020-02-06 |
0.0051 BNB |
33,169,586.0000 |
0.0034 BNB |
0.0031 BNB |
0.0072 BNB |
0.0059 BNB |
| 2020-02-05 |
0.0031 BNB |
86,051,613.0000 |
0.0011 BNB |
0.0011 BNB |
0.0037 BNB |
0.0034 BNB |