Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1918 USDT |
24,116,449.6000 WOO |
0.1864 USDT |
0.1814 USDT |
0.1833 USDT |
0.2040 USDT |
| 2023-01-19 |
0.1865 USDT |
20,479,259.5000 WOO |
0.1837 USDT |
0.1813 USDT |
0.1833 USDT |
0.1859 USDT |
| 2023-01-18 |
0.1837 USDT |
43,837,031.8000 WOO |
0.1901 USDT |
0.1713 USDT |
0.1791 USDT |
0.1861 USDT |
| 2023-01-17 |
0.1958 USDT |
24,546,827.0000 WOO |
0.1942 USDT |
0.1900 USDT |
0.1916 USDT |
0.1911 USDT |
| 2023-01-16 |
0.1990 USDT |
41,610,986.4000 WOO |
0.2041 USDT |
0.1870 USDT |
0.1918 USDT |
0.1940 USDT |
| 2023-01-15 |
0.1930 USDT |
56,530,357.4000 WOO |
0.1885 USDT |
0.1770 USDT |
0.1815 USDT |
0.2041 USDT |
| 2023-01-14 |
0.1803 USDT |
75,688,461.4000 WOO |
0.1787 USDT |
0.1623 USDT |
0.1798 USDT |
0.1878 USDT |
| 2023-01-13 |
0.1736 USDT |
42,103,562.4000 WOO |
0.1711 USDT |
0.1679 USDT |
0.1698 USDT |
0.1788 USDT |
| 2023-01-12 |
0.1651 USDT |
56,596,411.3000 WOO |
0.1681 USDT |
0.1572 USDT |
0.1607 USDT |
0.1699 USDT |
| 2023-01-11 |
0.1667 USDT |
50,341,103.0000 WOO |
0.1692 USDT |
0.1615 USDT |
0.1640 USDT |
0.1694 USDT |
| 2023-01-10 |
0.1775 USDT |
154,401,738.9000 WOO |
0.1480 USDT |
0.1479 USDT |
0.1524 USDT |
0.1703 USDT |
| 2023-01-09 |
0.1549 USDT |
40,846,795.7000 WOO |
0.1519 USDT |
0.1463 USDT |
0.1486 USDT |
0.1480 USDT |
| 2023-01-08 |
0.1409 USDT |
21,450,713.1000 WOO |
0.1363 USDT |
0.1341 USDT |
0.1348 USDT |
0.1514 USDT |
| 2023-01-07 |
0.1370 USDT |
13,747,443.4000 WOO |
0.1346 USDT |
0.1344 USDT |
0.1354 USDT |
0.1359 USDT |
| 2023-01-06 |
0.1312 USDT |
15,809,931.2000 WOO |
0.1313 USDT |
0.1273 USDT |
0.1287 USDT |
0.1352 USDT |
| 2023-01-05 |
0.1312 USDT |
22,006,650.7000 WOO |
0.1312 USDT |
0.1291 USDT |
0.1306 USDT |
0.1314 USDT |
| 2023-01-04 |
0.1288 USDT |
26,128,618.7000 WOO |
0.1242 USDT |
0.1240 USDT |
0.1247 USDT |
0.1313 USDT |
| 2023-01-03 |
0.1233 USDT |
8,415,305.1000 WOO |
0.1246 USDT |
0.1216 USDT |
0.1227 USDT |
0.1241 USDT |
| 2023-01-02 |
0.1247 USDT |
8,993,799.8000 WOO |
0.1252 USDT |
0.1231 USDT |
0.1241 USDT |
0.1247 USDT |
| 2023-01-01 |
0.1231 USDT |
8,550,710.2000 WOO |
0.1200 USDT |
0.1200 USDT |
0.1205 USDT |
0.1250 USDT |
| 2022-12-31 |
0.1204 USDT |
6,336,963.3000 WOO |
0.1205 USDT |
0.1188 USDT |
0.1193 USDT |
0.1200 USDT |
| 2022-12-30 |
0.1196 USDT |
15,591,995.1000 WOO |
0.1226 USDT |
0.1171 USDT |
0.1189 USDT |
0.1204 USDT |
| 2022-12-29 |
0.1217 USDT |
18,058,149.3000 WOO |
0.1198 USDT |
0.1196 USDT |
0.1206 USDT |
0.1225 USDT |
| 2022-12-28 |
0.1193 USDT |
15,433,020.3000 WOO |
0.1198 USDT |
0.1168 USDT |
0.1188 USDT |
0.1196 USDT |
| 2022-12-27 |
0.1198 USDT |
15,478,172.0000 WOO |
0.1191 USDT |
0.1181 USDT |
0.1191 USDT |
0.1194 USDT |
| 2022-12-26 |
0.1161 USDT |
11,943,471.5000 WOO |
0.1144 USDT |
0.1133 USDT |
0.1138 USDT |
0.1176 USDT |
| 2022-12-25 |
0.1140 USDT |
6,378,129.6000 WOO |
0.1161 USDT |
0.1111 USDT |
0.1128 USDT |
0.1145 USDT |
| 2022-12-24 |
0.1167 USDT |
4,481,909.1000 WOO |
0.1168 USDT |
0.1156 USDT |
0.1161 USDT |
0.1162 USDT |
| 2022-12-23 |
0.1164 USDT |
7,407,211.0000 WOO |
0.1168 USDT |
0.1149 USDT |
0.1164 USDT |
0.1164 USDT |
| 2022-12-22 |
0.1150 USDT |
11,265,639.3000 WOO |
0.1157 USDT |
0.1127 USDT |
0.1141 USDT |
0.1163 USDT |
| 2022-12-21 |
0.1141 USDT |
11,746,240.1000 WOO |
0.1146 USDT |
0.1116 USDT |
0.1132 USDT |
0.1154 USDT |
| 2022-12-20 |
0.1150 USDT |
13,591,988.6000 WOO |
0.1132 USDT |
0.1126 USDT |
0.1137 USDT |
0.1143 USDT |
| 2022-12-19 |
0.1177 USDT |
16,336,654.2000 WOO |
0.1223 USDT |
0.1100 USDT |
0.1137 USDT |
0.1132 USDT |
| 2022-12-18 |
0.1222 USDT |
13,298,011.8000 WOO |
0.1236 USDT |
0.1196 USDT |
0.1212 USDT |
0.1231 USDT |
| 2022-12-17 |
0.1219 USDT |
34,163,624.2000 WOO |
0.1225 USDT |
0.1146 USDT |
0.1178 USDT |
0.1235 USDT |
| 2022-12-16 |
0.1332 USDT |
33,870,946.4000 WOO |
0.1374 USDT |
0.1222 USDT |
0.1253 USDT |
0.1237 USDT |
| 2022-12-15 |
0.1369 USDT |
29,516,933.2000 WOO |
0.1349 USDT |
0.1316 USDT |
0.1329 USDT |
0.1371 USDT |
| 2022-12-14 |
0.1363 USDT |
30,463,652.4000 WOO |
0.1362 USDT |
0.1324 USDT |
0.1353 USDT |
0.1349 USDT |
| 2022-12-13 |
0.1312 USDT |
50,476,428.1000 WOO |
0.1281 USDT |
0.1232 USDT |
0.1261 USDT |
0.1359 USDT |
| 2022-12-12 |
0.1231 USDT |
31,270,255.3000 WOO |
0.1254 USDT |
0.1184 USDT |
0.1198 USDT |
0.1283 USDT |
| 2022-12-11 |
0.1274 USDT |
16,591,411.7000 WOO |
0.1257 USDT |
0.1243 USDT |
0.1257 USDT |
0.1255 USDT |
| 2022-12-10 |
0.1255 USDT |
18,619,141.4000 WOO |
0.1226 USDT |
0.1220 USDT |
0.1233 USDT |
0.1252 USDT |
| 2022-12-09 |
0.1244 USDT |
21,909,631.2000 WOO |
0.1242 USDT |
0.1216 USDT |
0.1226 USDT |
0.1228 USDT |
| 2022-12-08 |
0.1212 USDT |
25,161,943.1000 WOO |
0.1154 USDT |
0.1141 USDT |
0.1153 USDT |
0.1247 USDT |
| 2022-12-07 |
0.1191 USDT |
16,305,803.4000 WOO |
0.1221 USDT |
0.1143 USDT |
0.1151 USDT |
0.1154 USDT |
| 2022-12-06 |
0.1221 USDT |
9,069,603.7000 WOO |
0.1226 USDT |
0.1209 USDT |
0.1213 USDT |
0.1216 USDT |
| 2022-12-05 |
0.1234 USDT |
11,057,358.7000 WOO |
0.1229 USDT |
0.1204 USDT |
0.1218 USDT |
0.1223 USDT |
| 2022-12-04 |
0.1227 USDT |
13,877,847.7000 WOO |
0.1218 USDT |
0.1208 USDT |
0.1215 USDT |
0.1222 USDT |
| 2022-12-03 |
0.1252 USDT |
9,001,060.9000 WOO |
0.1261 USDT |
0.1213 USDT |
0.1227 USDT |
0.1222 USDT |
| 2022-12-02 |
0.1234 USDT |
12,240,657.7000 WOO |
0.1246 USDT |
0.1215 USDT |
0.1227 USDT |
0.1254 USDT |