Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0176 USDT |
35,564,956.1000 WOO |
0.0187 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-02-04 |
0.0191 USDT |
21,225,884.6000 WOO |
0.0192 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2026-02-03 |
0.0196 USDT |
26,496,394.7000 WOO |
0.0200 USDT |
0.0183 USDT |
0.0190 USDT |
0.0198 USDT |
| 2026-02-02 |
0.0196 USDT |
26,053,884.9000 WOO |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0201 USDT |
| 2026-02-01 |
0.0199 USDT |
24,909,021.3000 WOO |
0.0204 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2026-01-31 |
0.0203 USDT |
32,841,364.5000 WOO |
0.0225 USDT |
0.0181 USDT |
0.0195 USDT |
0.0199 USDT |
| 2026-01-30 |
0.0225 USDT |
22,443,331.1000 WOO |
0.0229 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-29 |
0.0231 USDT |
23,362,521.4000 WOO |
0.0248 USDT |
0.0220 USDT |
0.0229 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0249 USDT |
16,219,630.1000 WOO |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-01-27 |
0.0245 USDT |
14,447,304.6000 WOO |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0251 USDT |
| 2026-01-26 |
0.0241 USDT |
21,183,132.6000 WOO |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0244 USDT |
| 2026-01-25 |
0.0238 USDT |
20,075,177.4000 WOO |
0.0250 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-24 |
0.0250 USDT |
8,651,825.1000 WOO |
0.0250 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-01-23 |
0.0252 USDT |
16,048,936.7000 WOO |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-01-22 |
0.0256 USDT |
13,261,669.9000 WOO |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-21 |
0.0254 USDT |
16,849,146.1000 WOO |
0.0250 USDT |
0.0243 USDT |
0.0249 USDT |
0.0256 USDT |
| 2026-01-20 |
0.0262 USDT |
17,505,412.7000 WOO |
0.0276 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-19 |
0.0275 USDT |
32,539,925.3000 WOO |
0.0294 USDT |
0.0255 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-18 |
0.0308 USDT |
13,536,056.0000 WOO |
0.0309 USDT |
0.0302 USDT |
0.0304 USDT |
0.0314 USDT |
| 2026-01-17 |
0.0311 USDT |
14,306,680.7000 WOO |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2026-01-16 |
0.0300 USDT |
13,818,479.1000 WOO |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0304 USDT |
| 2026-01-15 |
0.0303 USDT |
18,617,334.8000 WOO |
0.0311 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2026-01-14 |
0.0321 USDT |
48,994,336.7000 WOO |
0.0330 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2026-01-13 |
0.0307 USDT |
75,122,484.2000 WOO |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0335 USDT |
| 2026-01-12 |
0.0276 USDT |
19,409,107.0000 WOO |
0.0280 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-01-11 |
0.0292 USDT |
30,508,371.0000 WOO |
0.0291 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2026-01-10 |
0.0281 USDT |
21,482,248.1000 WOO |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0288 USDT |
| 2026-01-09 |
0.0274 USDT |
27,467,565.5000 WOO |
0.0276 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2026-01-08 |
0.0287 USDT |
63,717,697.1000 WOO |
0.0309 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0312 USDT |
21,360,188.8000 WOO |
0.0319 USDT |
0.0302 USDT |
0.0310 USDT |
0.0305 USDT |
| 2026-01-06 |
0.0322 USDT |
106,534,909.9000 WOO |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0317 USDT |
| 2026-01-05 |
0.0296 USDT |
67,536,180.0000 WOO |
0.0288 USDT |
0.0281 USDT |
0.0285 USDT |
0.0302 USDT |
| 2026-01-04 |
0.0285 USDT |
22,119,900.0000 WOO |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2026-01-03 |
0.0290 USDT |
43,380,940.6000 WOO |
0.0294 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-01-02 |
0.0288 USDT |
31,380,186.2000 WOO |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0294 USDT |
| 2026-01-01 |
0.0287 USDT |
32,386,622.4000 WOO |
0.0287 USDT |
0.0277 USDT |
0.0279 USDT |
0.0290 USDT |
| 2025-12-31 |
0.0280 USDT |
35,705,045.3000 WOO |
0.0288 USDT |
0.0271 USDT |
0.0275 USDT |
0.0290 USDT |
| 2025-12-30 |
0.0281 USDT |
101,065,972.3000 WOO |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-12-29 |
0.0269 USDT |
80,488,770.7000 WOO |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0278 USDT |
| 2025-12-28 |
0.0250 USDT |
13,713,994.6000 WOO |
0.0259 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-12-27 |
0.0257 USDT |
5,533,462.1000 WOO |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-12-26 |
0.0259 USDT |
10,556,404.2000 WOO |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-12-25 |
0.0263 USDT |
9,059,751.5000 WOO |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-24 |
0.0265 USDT |
12,523,323.9000 WOO |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-12-23 |
0.0280 USDT |
35,899,476.1000 WOO |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-12-22 |
0.0271 USDT |
24,086,893.5000 WOO |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-12-21 |
0.0272 USDT |
76,540,464.9000 WOO |
0.0274 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-12-20 |
0.0249 USDT |
32,087,880.3000 WOO |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0267 USDT |
| 2025-12-19 |
0.0232 USDT |
12,907,325.3000 WOO |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0240 USDT |
| 2025-12-18 |
0.0229 USDT |
15,361,959.4000 WOO |
0.0225 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |