Crypto exchange Binance

Market Wootrade (WOO) / Tether (USDT)

Identifier on Binance: WOOUSDT
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.4608 USDT 7,909,207.2000 WOO 0.4632 USDT 0.4499 USDT 0.4564 USDT 0.4591 USDT
2024-03-28 0.4577 USDT 14,689,440.8000 WOO 0.4603 USDT 0.4485 USDT 0.4556 USDT 0.4618 USDT
2024-03-27 0.4742 USDT 23,609,069.1000 WOO 0.4790 USDT 0.4543 USDT 0.4614 USDT 0.4593 USDT
2024-03-26 0.4793 USDT 25,050,864.9000 WOO 0.4733 USDT 0.4618 USDT 0.4741 USDT 0.4821 USDT
2024-03-25 0.4654 USDT 18,614,142.0000 WOO 0.4460 USDT 0.4432 USDT 0.4513 USDT 0.4758 USDT
2024-03-24 0.4333 USDT 13,777,105.3000 WOO 0.4248 USDT 0.4183 USDT 0.4234 USDT 0.4470 USDT
2024-03-23 0.4343 USDT 13,402,142.2000 WOO 0.4293 USDT 0.4220 USDT 0.4293 USDT 0.4286 USDT
2024-03-22 0.4411 USDT 16,275,304.6000 WOO 0.4624 USDT 0.4170 USDT 0.4230 USDT 0.4235 USDT
2024-03-21 0.4591 USDT 23,387,096.5000 WOO 0.4493 USDT 0.4384 USDT 0.4493 USDT 0.4626 USDT
2024-03-20 0.4238 USDT 26,389,851.1000 WOO 0.4148 USDT 0.3956 USDT 0.4085 USDT 0.4514 USDT
2024-03-19 0.4219 USDT 33,397,642.8000 WOO 0.4499 USDT 0.3932 USDT 0.4133 USDT 0.4156 USDT
2024-03-18 0.4625 USDT 21,476,708.9000 WOO 0.4933 USDT 0.4381 USDT 0.4475 USDT 0.4519 USDT
2024-03-17 0.4733 USDT 26,268,564.9000 WOO 0.4563 USDT 0.4347 USDT 0.4500 USDT 0.4918 USDT
2024-03-16 0.4875 USDT 24,343,335.3000 WOO 0.5061 USDT 0.4503 USDT 0.4558 USDT 0.4514 USDT
2024-03-15 0.5005 USDT 42,161,143.2000 WOO 0.5356 USDT 0.4602 USDT 0.4913 USDT 0.5055 USDT
2024-03-14 0.5420 USDT 26,315,981.9000 WOO 0.5701 USDT 0.5122 USDT 0.5333 USDT 0.5395 USDT
2024-03-13 0.5740 USDT 21,738,836.1000 WOO 0.6011 USDT 0.5513 USDT 0.5596 USDT 0.5638 USDT
2024-03-12 0.5667 USDT 44,440,769.9000 WOO 0.5802 USDT 0.5211 USDT 0.5512 USDT 0.6035 USDT
2024-03-11 0.5725 USDT 16,610,049.7000 WOO 0.5622 USDT 0.5360 USDT 0.5546 USDT 0.5794 USDT
2024-03-10 0.5682 USDT 15,813,519.9000 WOO 0.5758 USDT 0.5457 USDT 0.5587 USDT 0.5580 USDT
2024-03-09 0.5918 USDT 19,847,203.0000 WOO 0.5887 USDT 0.5695 USDT 0.5785 USDT 0.5758 USDT
2024-03-08 0.5944 USDT 20,557,921.7000 WOO 0.6103 USDT 0.5643 USDT 0.5875 USDT 0.5904 USDT
2024-03-07 0.6131 USDT 40,858,179.9000 WOO 0.5900 USDT 0.5800 USDT 0.6037 USDT 0.6100 USDT
2024-03-06 0.5474 USDT 44,331,654.3000 WOO 0.5125 USDT 0.4913 USDT 0.5042 USDT 0.5917 USDT
2024-03-05 0.5470 USDT 48,819,837.8000 WOO 0.5775 USDT 0.4460 USDT 0.5150 USDT 0.5141 USDT
2024-03-04 0.5841 USDT 33,246,611.5000 WOO 0.6035 USDT 0.5531 USDT 0.5744 USDT 0.5830 USDT
2024-03-03 0.5852 USDT 57,167,495.8000 WOO 0.5440 USDT 0.5000 USDT 0.5263 USDT 0.6122 USDT
2024-03-02 0.5294 USDT 19,207,724.0000 WOO 0.5284 USDT 0.5128 USDT 0.5201 USDT 0.5426 USDT
2024-03-01 0.5293 USDT 24,690,673.7000 WOO 0.5200 USDT 0.5150 USDT 0.5218 USDT 0.5286 USDT
2024-02-29 0.5423 USDT 36,781,868.3000 WOO 0.5220 USDT 0.5065 USDT 0.5249 USDT 0.5227 USDT
2024-02-28 0.5165 USDT 38,523,953.1000 WOO 0.5058 USDT 0.4700 USDT 0.5042 USDT 0.5237 USDT
2024-02-27 0.5131 USDT 23,087,775.6000 WOO 0.5243 USDT 0.5001 USDT 0.5074 USDT 0.5070 USDT
2024-02-26 0.5090 USDT 25,347,621.2000 WOO 0.5088 USDT 0.4918 USDT 0.5018 USDT 0.5221 USDT
2024-02-25 0.5153 USDT 19,998,016.9000 WOO 0.5374 USDT 0.5022 USDT 0.5093 USDT 0.5125 USDT
2024-02-24 0.5085 USDT 46,190,336.2000 WOO 0.4495 USDT 0.4393 USDT 0.4442 USDT 0.5354 USDT
2024-02-23 0.4690 USDT 28,859,525.0000 WOO 0.4698 USDT 0.4444 USDT 0.4494 USDT 0.4493 USDT
2024-02-22 0.4547 USDT 35,071,066.7000 WOO 0.4262 USDT 0.4102 USDT 0.4150 USDT 0.4760 USDT
2024-02-21 0.4120 USDT 15,187,431.1000 WOO 0.4352 USDT 0.3944 USDT 0.4012 USDT 0.4260 USDT
2024-02-20 0.4358 USDT 25,211,712.4000 WOO 0.4476 USDT 0.4063 USDT 0.4163 USDT 0.4352 USDT
2024-02-19 0.4378 USDT 15,669,888.2000 WOO 0.4343 USDT 0.4255 USDT 0.4361 USDT 0.4484 USDT
2024-02-18 0.4239 USDT 25,341,601.6000 WOO 0.4004 USDT 0.3964 USDT 0.4020 USDT 0.4367 USDT
2024-02-17 0.3926 USDT 9,808,276.8000 WOO 0.4044 USDT 0.3790 USDT 0.3867 USDT 0.3979 USDT
2024-02-16 0.4067 USDT 16,373,091.8000 WOO 0.4071 USDT 0.3905 USDT 0.3984 USDT 0.4052 USDT
2024-02-15 0.4129 USDT 11,859,792.0000 WOO 0.4135 USDT 0.3994 USDT 0.4049 USDT 0.4019 USDT
2024-02-14 0.4135 USDT 13,016,411.9000 WOO 0.4100 USDT 0.4055 USDT 0.4089 USDT 0.4133 USDT
2024-02-13 0.4049 USDT 13,643,036.4000 WOO 0.4048 USDT 0.3922 USDT 0.4024 USDT 0.4103 USDT
2024-02-12 0.3902 USDT 16,540,174.3000 WOO 0.3789 USDT 0.3697 USDT 0.3752 USDT 0.4077 USDT
2024-02-11 0.3846 USDT 8,601,859.7000 WOO 0.3894 USDT 0.3749 USDT 0.3787 USDT 0.3776 USDT
2024-02-10 0.3843 USDT 8,627,124.5000 WOO 0.3753 USDT 0.3729 USDT 0.3774 USDT 0.3926 USDT
2024-02-09 0.3774 USDT 11,254,812.8000 WOO 0.3674 USDT 0.3655 USDT 0.3696 USDT 0.3744 USDT
123...1516