Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0225 USDT |
3,604,550.5000 WOO |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-12-17 |
0.0232 USDT |
13,719,209.1000 WOO |
0.0240 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-12-16 |
0.0242 USDT |
13,522,812.2000 WOO |
0.0244 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-15 |
0.0253 USDT |
15,495,041.7000 WOO |
0.0255 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-12-14 |
0.0263 USDT |
12,129,219.1000 WOO |
0.0272 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-13 |
0.0268 USDT |
5,308,902.5000 WOO |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-12-12 |
0.0272 USDT |
20,638,005.5000 WOO |
0.0280 USDT |
0.0254 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-12-11 |
0.0276 USDT |
17,309,073.4000 WOO |
0.0277 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2025-12-10 |
0.0285 USDT |
20,808,207.8000 WOO |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-09 |
0.0272 USDT |
29,204,468.5000 WOO |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0281 USDT |
| 2025-12-08 |
0.0278 USDT |
74,589,924.3000 WOO |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0272 USDT |
| 2025-12-07 |
0.0256 USDT |
16,155,613.2000 WOO |
0.0259 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-12-06 |
0.0258 USDT |
22,418,867.6000 WOO |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0259 USDT |
| 2025-12-05 |
0.0256 USDT |
19,354,989.8000 WOO |
0.0265 USDT |
0.0240 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-12-04 |
0.0271 USDT |
13,168,149.3000 WOO |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-03 |
0.0270 USDT |
16,386,325.4000 WOO |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0254 USDT |
14,090,036.8000 WOO |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0272 USDT |
| 2025-12-01 |
0.0241 USDT |
19,322,162.0000 WOO |
0.0259 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-11-30 |
0.0263 USDT |
7,410,295.0000 WOO |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-11-29 |
0.0269 USDT |
9,918,340.8000 WOO |
0.0271 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-28 |
0.0276 USDT |
16,735,717.5000 WOO |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-11-27 |
0.0283 USDT |
8,489,053.4000 WOO |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-11-26 |
0.0279 USDT |
10,202,380.5000 WOO |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-11-25 |
0.0277 USDT |
9,532,634.2000 WOO |
0.0278 USDT |
0.0270 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-11-24 |
0.0271 USDT |
15,713,159.0000 WOO |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0282 USDT |
| 2025-11-23 |
0.0267 USDT |
10,961,749.7000 WOO |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-11-22 |
0.0256 USDT |
16,663,621.2000 WOO |
0.0260 USDT |
0.0249 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-11-21 |
0.0258 USDT |
32,302,327.5000 WOO |
0.0270 USDT |
0.0237 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-11-20 |
0.0285 USDT |
24,482,407.9000 WOO |
0.0284 USDT |
0.0265 USDT |
0.0270 USDT |
0.0277 USDT |
| 2025-11-19 |
0.0282 USDT |
15,457,003.9000 WOO |
0.0293 USDT |
0.0266 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-11-18 |
0.0289 USDT |
14,455,127.1000 WOO |
0.0287 USDT |
0.0282 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-11-17 |
0.0297 USDT |
20,639,326.6000 WOO |
0.0294 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-16 |
0.0298 USDT |
12,234,518.0000 WOO |
0.0304 USDT |
0.0285 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-11-15 |
0.0305 USDT |
14,826,554.5000 WOO |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
0.0303 USDT |
| 2025-11-14 |
0.0304 USDT |
27,764,378.4000 WOO |
0.0315 USDT |
0.0282 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-11-13 |
0.0327 USDT |
17,476,120.3000 WOO |
0.0327 USDT |
0.0304 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-11-12 |
0.0339 USDT |
14,577,983.6000 WOO |
0.0333 USDT |
0.0319 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-11-11 |
0.0351 USDT |
24,382,246.3000 WOO |
0.0365 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-11-10 |
0.0362 USDT |
35,311,505.0000 WOO |
0.0364 USDT |
0.0346 USDT |
0.0355 USDT |
0.0364 USDT |
| 2025-11-09 |
0.0361 USDT |
43,181,109.7000 WOO |
0.0350 USDT |
0.0330 USDT |
0.0337 USDT |
0.0367 USDT |
| 2025-11-08 |
0.0351 USDT |
19,157,483.4000 WOO |
0.0359 USDT |
0.0338 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-11-07 |
0.0336 USDT |
27,951,880.0000 WOO |
0.0315 USDT |
0.0308 USDT |
0.0314 USDT |
0.0364 USDT |
| 2025-11-06 |
0.0314 USDT |
10,738,035.5000 WOO |
0.0326 USDT |
0.0302 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-11-05 |
0.0321 USDT |
10,270,279.6000 WOO |
0.0312 USDT |
0.0296 USDT |
0.0310 USDT |
0.0328 USDT |
| 2025-11-04 |
0.0318 USDT |
30,715,232.4000 WOO |
0.0330 USDT |
0.0290 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-11-03 |
0.0343 USDT |
33,246,826.8000 WOO |
0.0392 USDT |
0.0307 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-11-02 |
0.0391 USDT |
7,237,852.4000 WOO |
0.0391 USDT |
0.0379 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-11-01 |
0.0387 USDT |
9,339,271.3000 WOO |
0.0373 USDT |
0.0371 USDT |
0.0375 USDT |
0.0388 USDT |
| 2025-10-31 |
0.0372 USDT |
7,777,472.3000 WOO |
0.0364 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-10-30 |
0.0375 USDT |
20,593,735.3000 WOO |
0.0404 USDT |
0.0351 USDT |
0.0358 USDT |
0.0364 USDT |