Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4099 EUR |
50,228.8000 WLD |
0.4184 EUR |
0.4050 EUR |
0.4081 EUR |
0.4161 EUR |
| 2025-12-23 |
0.4201 EUR |
69,436.2000 WLD |
0.4295 EUR |
0.4141 EUR |
0.4172 EUR |
0.4186 EUR |
| 2025-12-22 |
0.4360 EUR |
31,280.4000 WLD |
0.4426 EUR |
0.4226 EUR |
0.4248 EUR |
0.4260 EUR |
| 2025-12-21 |
0.4377 EUR |
94,190.9000 WLD |
0.4467 EUR |
0.4254 EUR |
0.4280 EUR |
0.4282 EUR |
| 2025-12-20 |
0.4439 EUR |
27,803.0000 WLD |
0.4440 EUR |
0.4389 EUR |
0.4398 EUR |
0.4462 EUR |
| 2025-12-19 |
0.4324 EUR |
37,417.3000 WLD |
0.4087 EUR |
0.4075 EUR |
0.4075 EUR |
0.4463 EUR |
| 2025-12-18 |
0.4287 EUR |
90,260.4000 WLD |
0.4230 EUR |
0.4050 EUR |
0.4097 EUR |
0.4108 EUR |
| 2025-12-17 |
0.4356 EUR |
151,716.4000 WLD |
0.4470 EUR |
0.4200 EUR |
0.4250 EUR |
0.4230 EUR |
| 2025-12-16 |
0.4516 EUR |
124,994.8000 WLD |
0.4580 EUR |
0.4420 EUR |
0.4470 EUR |
0.4490 EUR |
| 2025-12-15 |
0.4670 EUR |
132,038.9000 WLD |
0.4820 EUR |
0.4460 EUR |
0.4510 EUR |
0.4560 EUR |
| 2025-12-14 |
0.4868 EUR |
54,546.6000 WLD |
0.5070 EUR |
0.4760 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-12-13 |
0.5008 EUR |
48,256.6000 WLD |
0.4980 EUR |
0.4940 EUR |
0.4960 EUR |
0.5040 EUR |
| 2025-12-12 |
0.4902 EUR |
136,137.5000 WLD |
0.5020 EUR |
0.4810 EUR |
0.4870 EUR |
0.4910 EUR |
| 2025-12-11 |
0.5065 EUR |
62,408.2000 WLD |
0.5250 EUR |
0.4950 EUR |
0.4970 EUR |
0.5090 EUR |
| 2025-12-10 |
0.5404 EUR |
88,755.8000 WLD |
0.5540 EUR |
0.5320 EUR |
0.5340 EUR |
0.5400 EUR |
| 2025-12-09 |
0.5340 EUR |
243,163.2000 WLD |
0.5290 EUR |
0.5080 EUR |
0.5110 EUR |
0.5520 EUR |
| 2025-12-08 |
0.5020 EUR |
56,993.6000 WLD |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.5170 EUR |
| 2025-12-07 |
0.4890 EUR |
99,110.4000 WLD |
0.5010 EUR |
0.4750 EUR |
0.4910 EUR |
0.5060 EUR |
| 2025-12-06 |
0.4958 EUR |
37,853.0000 WLD |
0.4930 EUR |
0.4910 EUR |
0.4950 EUR |
0.5000 EUR |
| 2025-12-05 |
0.5039 EUR |
58,990.5000 WLD |
0.5320 EUR |
0.4850 EUR |
0.4900 EUR |
0.4890 EUR |
| 2025-12-04 |
0.5434 EUR |
59,979.6000 WLD |
0.5450 EUR |
0.5300 EUR |
0.5380 EUR |
0.5380 EUR |
| 2025-12-03 |
0.5407 EUR |
25,989.2000 WLD |
0.5410 EUR |
0.5310 EUR |
0.5370 EUR |
0.5450 EUR |
| 2025-12-02 |
0.5470 EUR |
81,782.2000 WLD |
0.4960 EUR |
0.4900 EUR |
0.4920 EUR |
0.5410 EUR |
| 2025-12-01 |
0.4953 EUR |
98,951.0000 WLD |
0.5300 EUR |
0.4800 EUR |
0.4820 EUR |
0.4970 EUR |
| 2025-11-30 |
0.5505 EUR |
48,026.4000 WLD |
0.5450 EUR |
0.5380 EUR |
0.5410 EUR |
0.5500 EUR |
| 2025-11-29 |
0.5538 EUR |
30,578.1000 WLD |
0.5560 EUR |
0.5430 EUR |
0.5430 EUR |
0.5430 EUR |
| 2025-11-28 |
0.5643 EUR |
33,747.4000 WLD |
0.5640 EUR |
0.5470 EUR |
0.5530 EUR |
0.5570 EUR |
| 2025-11-27 |
0.5651 EUR |
45,528.9000 WLD |
0.5650 EUR |
0.5570 EUR |
0.5570 EUR |
0.5630 EUR |
| 2025-11-26 |
0.5561 EUR |
21,776.5000 WLD |
0.5550 EUR |
0.5370 EUR |
0.5370 EUR |
0.5660 EUR |
| 2025-11-25 |
0.5459 EUR |
27,876.3000 WLD |
0.5510 EUR |
0.5360 EUR |
0.5390 EUR |
0.5490 EUR |
| 2025-11-24 |
0.5367 EUR |
79,547.0000 WLD |
0.5230 EUR |
0.5160 EUR |
0.5220 EUR |
0.5560 EUR |
| 2025-11-23 |
0.5312 EUR |
40,862.1000 WLD |
0.5250 EUR |
0.5210 EUR |
0.5280 EUR |
0.5400 EUR |
| 2025-11-22 |
0.5192 EUR |
86,970.2000 WLD |
0.5180 EUR |
0.5090 EUR |
0.5120 EUR |
0.5240 EUR |
| 2025-11-21 |
0.5271 EUR |
72,766.6000 WLD |
0.5730 EUR |
0.5000 EUR |
0.5110 EUR |
0.5110 EUR |
| 2025-11-20 |
0.5868 EUR |
75,512.6000 WLD |
0.5810 EUR |
0.5520 EUR |
0.5620 EUR |
0.5690 EUR |
| 2025-11-19 |
0.5713 EUR |
86,544.4000 WLD |
0.5920 EUR |
0.5490 EUR |
0.5530 EUR |
0.5700 EUR |
| 2025-11-18 |
0.5792 EUR |
138,331.9000 WLD |
0.5620 EUR |
0.5540 EUR |
0.5670 EUR |
0.5890 EUR |
| 2025-11-17 |
0.5778 EUR |
78,675.5000 WLD |
0.5780 EUR |
0.5490 EUR |
0.5560 EUR |
0.5570 EUR |
| 2025-11-16 |
0.5798 EUR |
21,678.9000 WLD |
0.5980 EUR |
0.5610 EUR |
0.5690 EUR |
0.5750 EUR |
| 2025-11-15 |
0.6122 EUR |
35,717.3000 WLD |
0.6090 EUR |
0.5990 EUR |
0.6000 EUR |
0.5990 EUR |
| 2025-11-14 |
0.6204 EUR |
51,375.3000 WLD |
0.6390 EUR |
0.6040 EUR |
0.6140 EUR |
0.6120 EUR |
| 2025-11-13 |
0.6555 EUR |
58,739.1000 WLD |
0.6570 EUR |
0.6190 EUR |
0.6270 EUR |
0.6370 EUR |
| 2025-11-12 |
0.6827 EUR |
84,626.8000 WLD |
0.6670 EUR |
0.6470 EUR |
0.6510 EUR |
0.6610 EUR |
| 2025-11-11 |
0.6963 EUR |
50,976.5000 WLD |
0.7080 EUR |
0.6640 EUR |
0.6670 EUR |
0.6670 EUR |
| 2025-11-10 |
0.7160 EUR |
33,829.9000 WLD |
0.7080 EUR |
0.7020 EUR |
0.7080 EUR |
0.7130 EUR |
| 2025-11-09 |
0.6953 EUR |
50,318.4000 WLD |
0.7060 EUR |
0.6780 EUR |
0.6790 EUR |
0.7060 EUR |
| 2025-11-08 |
0.7136 EUR |
49,445.8000 WLD |
0.7250 EUR |
0.6880 EUR |
0.6940 EUR |
0.7030 EUR |
| 2025-11-07 |
0.6986 EUR |
107,729.2000 WLD |
0.6150 EUR |
0.6140 EUR |
0.6160 EUR |
0.7370 EUR |
| 2025-11-06 |
0.6187 EUR |
48,618.5000 WLD |
0.6400 EUR |
0.5970 EUR |
0.6100 EUR |
0.6090 EUR |
| 2025-11-05 |
0.6257 EUR |
27,061.6000 WLD |
0.6110 EUR |
0.5830 EUR |
0.5970 EUR |
0.6380 EUR |