Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3343 EUR |
2,697.5000 WLD |
0.3367 EUR |
0.3342 EUR |
0.3342 EUR |
0.3342 EUR |
| 2026-02-07 |
0.3435 EUR |
19,870.6000 WLD |
0.3414 EUR |
0.3366 EUR |
0.3367 EUR |
0.3380 EUR |
| 2026-02-06 |
0.2989 EUR |
130,778.2000 WLD |
0.2909 EUR |
0.2657 EUR |
0.2893 EUR |
0.3411 EUR |
| 2026-02-05 |
0.3151 EUR |
149,198.3000 WLD |
0.3441 EUR |
0.2929 EUR |
0.2994 EUR |
0.2995 EUR |
| 2026-02-04 |
0.3438 EUR |
70,206.2000 WLD |
0.3455 EUR |
0.3350 EUR |
0.3350 EUR |
0.3450 EUR |
| 2026-02-03 |
0.3489 EUR |
173,638.2000 WLD |
0.3447 EUR |
0.3357 EUR |
0.3423 EUR |
0.3520 EUR |
| 2026-02-02 |
0.3405 EUR |
77,943.8000 WLD |
0.3318 EUR |
0.3285 EUR |
0.3315 EUR |
0.3389 EUR |
| 2026-02-01 |
0.3460 EUR |
168,319.4000 WLD |
0.3512 EUR |
0.3300 EUR |
0.3329 EUR |
0.3332 EUR |
| 2026-01-31 |
0.3558 EUR |
132,400.8000 WLD |
0.3958 EUR |
0.3100 EUR |
0.3332 EUR |
0.3475 EUR |
| 2026-01-30 |
0.3914 EUR |
70,320.1000 WLD |
0.3978 EUR |
0.3795 EUR |
0.3795 EUR |
0.3983 EUR |
| 2026-01-29 |
0.4362 EUR |
471,543.8000 WLD |
0.4885 EUR |
0.3898 EUR |
0.3971 EUR |
0.3977 EUR |
| 2026-01-28 |
0.4187 EUR |
222,711.9000 WLD |
0.3852 EUR |
0.3811 EUR |
0.3833 EUR |
0.4600 EUR |
| 2026-01-27 |
0.3828 EUR |
63,552.8000 WLD |
0.3852 EUR |
0.3752 EUR |
0.3781 EUR |
0.3854 EUR |
| 2026-01-26 |
0.3840 EUR |
49,871.1000 WLD |
0.3728 EUR |
0.3728 EUR |
0.3751 EUR |
0.3871 EUR |
| 2026-01-25 |
0.3943 EUR |
539,245.0000 WLD |
0.3981 EUR |
0.3657 EUR |
0.3663 EUR |
0.3679 EUR |
| 2026-01-24 |
0.3985 EUR |
836,943.3000 WLD |
0.3957 EUR |
0.3945 EUR |
0.3954 EUR |
0.3978 EUR |
| 2026-01-23 |
0.4038 EUR |
302,996.9000 WLD |
0.4025 EUR |
0.3899 EUR |
0.3945 EUR |
0.3960 EUR |
| 2026-01-22 |
0.4056 EUR |
29,365.0000 WLD |
0.4090 EUR |
0.3975 EUR |
0.4020 EUR |
0.4010 EUR |
| 2026-01-21 |
0.4070 EUR |
76,412.6000 WLD |
0.3996 EUR |
0.3950 EUR |
0.3979 EUR |
0.4150 EUR |
| 2026-01-20 |
0.4135 EUR |
332,946.7000 WLD |
0.4331 EUR |
0.3950 EUR |
0.3995 EUR |
0.3971 EUR |
| 2026-01-19 |
0.4238 EUR |
133,414.5000 WLD |
0.4400 EUR |
0.3987 EUR |
0.4191 EUR |
0.4323 EUR |
| 2026-01-18 |
0.4672 EUR |
89,094.9000 WLD |
0.4764 EUR |
0.4645 EUR |
0.4665 EUR |
0.4690 EUR |
| 2026-01-17 |
0.4830 EUR |
93,920.6000 WLD |
0.4786 EUR |
0.4769 EUR |
0.4769 EUR |
0.4776 EUR |
| 2026-01-16 |
0.4728 EUR |
63,092.2000 WLD |
0.4848 EUR |
0.4655 EUR |
0.4720 EUR |
0.4772 EUR |
| 2026-01-15 |
0.5009 EUR |
189,319.8000 WLD |
0.5131 EUR |
0.4781 EUR |
0.4788 EUR |
0.4849 EUR |
| 2026-01-14 |
0.5215 EUR |
51,575.5000 WLD |
0.5302 EUR |
0.5105 EUR |
0.5154 EUR |
0.5160 EUR |
| 2026-01-13 |
0.5018 EUR |
270,096.2000 WLD |
0.4771 EUR |
0.4771 EUR |
0.4776 EUR |
0.5291 EUR |
| 2026-01-12 |
0.4859 EUR |
321,325.7000 WLD |
0.4877 EUR |
0.4753 EUR |
0.4782 EUR |
0.4782 EUR |
| 2026-01-11 |
0.4945 EUR |
229,802.4000 WLD |
0.4958 EUR |
0.4790 EUR |
0.4845 EUR |
0.4790 EUR |
| 2026-01-10 |
0.4921 EUR |
31,479.8000 WLD |
0.4968 EUR |
0.4890 EUR |
0.4918 EUR |
0.4958 EUR |
| 2026-01-09 |
0.5006 EUR |
283,648.7000 WLD |
0.5004 EUR |
0.4932 EUR |
0.4957 EUR |
0.4957 EUR |
| 2026-01-08 |
0.4993 EUR |
262,861.8000 WLD |
0.5091 EUR |
0.4871 EUR |
0.4905 EUR |
0.5021 EUR |
| 2026-01-07 |
0.5168 EUR |
242,785.9000 WLD |
0.5427 EUR |
0.5072 EUR |
0.5076 EUR |
0.5076 EUR |
| 2026-01-06 |
0.5400 EUR |
186,674.6000 WLD |
0.5447 EUR |
0.5220 EUR |
0.5253 EUR |
0.5390 EUR |
| 2026-01-05 |
0.5147 EUR |
226,674.4000 WLD |
0.5154 EUR |
0.5028 EUR |
0.5064 EUR |
0.5434 EUR |
| 2026-01-04 |
0.5042 EUR |
71,504.8000 WLD |
0.4993 EUR |
0.4958 EUR |
0.4958 EUR |
0.5121 EUR |
| 2026-01-03 |
0.4947 EUR |
390,620.3000 WLD |
0.4753 EUR |
0.4743 EUR |
0.4743 EUR |
0.5001 EUR |
| 2026-01-02 |
0.4571 EUR |
362,695.7000 WLD |
0.4421 EUR |
0.4391 EUR |
0.4421 EUR |
0.4732 EUR |
| 2026-01-01 |
0.4344 EUR |
32,276.1000 WLD |
0.4086 EUR |
0.4086 EUR |
0.4086 EUR |
0.4421 EUR |
| 2025-12-31 |
0.4074 EUR |
206,182.5000 WLD |
0.4173 EUR |
0.3991 EUR |
0.4005 EUR |
0.4081 EUR |
| 2025-12-30 |
0.4211 EUR |
65,078.8000 WLD |
0.4193 EUR |
0.4140 EUR |
0.4171 EUR |
0.4173 EUR |
| 2025-12-29 |
0.4318 EUR |
119,681.2000 WLD |
0.4273 EUR |
0.4181 EUR |
0.4181 EUR |
0.4181 EUR |
| 2025-12-28 |
0.4286 EUR |
88,847.4000 WLD |
0.4339 EUR |
0.4238 EUR |
0.4249 EUR |
0.4254 EUR |
| 2025-12-27 |
0.4191 EUR |
49,049.8000 WLD |
0.4185 EUR |
0.4152 EUR |
0.4166 EUR |
0.4269 EUR |
| 2025-12-26 |
0.4150 EUR |
195,432.4000 WLD |
0.4077 EUR |
0.4065 EUR |
0.4089 EUR |
0.4163 EUR |
| 2025-12-25 |
0.4241 EUR |
10,289.1000 WLD |
0.4161 EUR |
0.4161 EUR |
0.4161 EUR |
0.4212 EUR |
| 2025-12-24 |
0.4099 EUR |
50,228.8000 WLD |
0.4184 EUR |
0.4050 EUR |
0.4081 EUR |
0.4161 EUR |
| 2025-12-23 |
0.4201 EUR |
69,436.2000 WLD |
0.4295 EUR |
0.4141 EUR |
0.4172 EUR |
0.4186 EUR |
| 2025-12-22 |
0.4360 EUR |
31,280.4000 WLD |
0.4426 EUR |
0.4226 EUR |
0.4248 EUR |
0.4260 EUR |
| 2025-12-21 |
0.4377 EUR |
94,190.9000 WLD |
0.4467 EUR |
0.4254 EUR |
0.4280 EUR |
0.4282 EUR |