Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0040 TRX |
3,115,588,534.9000 WIN |
0.0041 TRX |
0.0039 TRX |
0.0041 TRX |
0.0040 TRX |
| 2020-08-02 |
0.0041 TRX |
4,068,753,543.3000 WIN |
0.0041 TRX |
0.0039 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-08-01 |
0.0041 TRX |
2,742,837,194.0000 WIN |
0.0041 TRX |
0.0039 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-31 |
0.0041 TRX |
2,759,463,606.3000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-30 |
0.0042 TRX |
2,800,924,508.0000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-07-29 |
0.0040 TRX |
2,554,898,778.4000 WIN |
0.0042 TRX |
0.0040 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-28 |
0.0042 TRX |
2,452,580,073.4000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-27 |
0.0042 TRX |
3,102,795,987.5000 WIN |
0.0043 TRX |
0.0039 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-07-26 |
0.0042 TRX |
2,369,478,714.5000 WIN |
0.0043 TRX |
0.0040 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-25 |
0.0045 TRX |
1,944,202,380.6000 WIN |
0.0047 TRX |
0.0043 TRX |
0.0047 TRX |
0.0043 TRX |
| 2020-07-24 |
0.0046 TRX |
1,997,024,260.0000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-07-23 |
0.0044 TRX |
3,505,419,907.7000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-07-22 |
0.0044 TRX |
2,904,735,155.7000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-21 |
0.0044 TRX |
2,263,152,758.0000 WIN |
0.0045 TRX |
0.0043 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-07-20 |
0.0044 TRX |
1,697,688,082.6000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-07-19 |
0.0042 TRX |
3,757,608,029.2000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-18 |
0.0042 TRX |
2,114,216,519.9000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-17 |
0.0042 TRX |
1,766,166,120.1000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2020-07-16 |
0.0042 TRX |
1,732,463,842.6000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-15 |
0.0042 TRX |
1,739,261,470.9000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-14 |
0.0042 TRX |
1,762,557,371.0000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-13 |
0.0042 TRX |
1,627,449,300.0000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-12 |
0.0042 TRX |
1,548,967,200.1000 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-11 |
0.0042 TRX |
1,362,310,708.5000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-10 |
0.0043 TRX |
1,864,679,497.4000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0045 TRX |
0.0042 TRX |
| 2020-07-09 |
0.0041 TRX |
2,205,768,746.4000 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-08 |
0.0042 TRX |
1,890,684,838.6000 WIN |
0.0043 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-07 |
0.0042 TRX |
2,058,597,504.8000 WIN |
0.0041 TRX |
0.0041 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-06 |
0.0042 TRX |
2,221,323,493.1000 WIN |
0.0043 TRX |
0.0040 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-05 |
0.0044 TRX |
1,707,445,843.3000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-04 |
0.0043 TRX |
2,155,811,420.5000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-07-03 |
0.0044 TRX |
1,953,047,441.9000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-02 |
0.0044 TRX |
2,371,592,047.5000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-01 |
0.0043 TRX |
1,963,494,025.2000 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-06-30 |
0.0044 TRX |
2,305,811,539.7000 WIN |
0.0044 TRX |
0.0042 TRX |
0.0045 TRX |
0.0043 TRX |
| 2020-06-29 |
0.0045 TRX |
2,620,972,801.9000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-06-28 |
0.0047 TRX |
2,018,851,595.2000 WIN |
0.0047 TRX |
0.0045 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-06-27 |
0.0046 TRX |
3,218,868,771.5000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-26 |
0.0045 TRX |
2,370,117,869.1000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-06-25 |
0.0046 TRX |
2,491,394,121.2000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-24 |
0.0046 TRX |
1,932,148,390.3000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-23 |
0.0046 TRX |
3,194,031,049.6000 WIN |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-22 |
0.0047 TRX |
1,840,115,532.4000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-21 |
0.0047 TRX |
1,855,949,499.8000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-20 |
0.0047 TRX |
1,814,577,796.8000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-19 |
0.0047 TRX |
2,384,053,137.1000 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-18 |
0.0048 TRX |
2,113,983,822.6000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-17 |
0.0048 TRX |
2,171,554,651.2000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2020-06-16 |
0.0048 TRX |
2,156,537,382.9000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-15 |
0.0049 TRX |
2,923,958,347.8000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |