Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0032 TRX |
3,088,930,835.0000 WIN |
0.0033 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-09-22 |
0.0033 TRX |
2,600,699,001.3000 WIN |
0.0034 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2020-09-21 |
0.0033 TRX |
3,779,362,537.4000 WIN |
0.0032 TRX |
0.0032 TRX |
0.0034 TRX |
0.0034 TRX |
| 2020-09-20 |
0.0033 TRX |
2,366,081,639.9000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-19 |
0.0033 TRX |
2,371,574,961.3000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-18 |
0.0034 TRX |
2,968,726,218.7000 WIN |
0.0035 TRX |
0.0032 TRX |
0.0036 TRX |
0.0032 TRX |
| 2020-09-17 |
0.0035 TRX |
3,066,231,850.2000 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0035 TRX |
| 2020-09-16 |
0.0037 TRX |
3,529,789,537.6000 WIN |
0.0039 TRX |
0.0034 TRX |
0.0039 TRX |
0.0037 TRX |
| 2020-09-15 |
0.0037 TRX |
3,557,896,496.6000 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-09-14 |
0.0035 TRX |
3,746,832,012.5000 WIN |
0.0034 TRX |
0.0034 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-09-13 |
0.0036 TRX |
2,577,292,131.0000 WIN |
0.0037 TRX |
0.0033 TRX |
0.0038 TRX |
0.0034 TRX |
| 2020-09-12 |
0.0036 TRX |
2,045,666,395.7000 WIN |
0.0035 TRX |
0.0035 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-09-11 |
0.0035 TRX |
2,011,297,929.4000 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0035 TRX |
| 2020-09-10 |
0.0035 TRX |
2,492,506,484.2000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-09-09 |
0.0033 TRX |
2,318,977,012.6000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2020-09-08 |
0.0034 TRX |
2,844,096,731.5000 WIN |
0.0034 TRX |
0.0032 TRX |
0.0036 TRX |
0.0033 TRX |
| 2020-09-07 |
0.0035 TRX |
2,406,538,454.6000 WIN |
0.0036 TRX |
0.0034 TRX |
0.0036 TRX |
0.0034 TRX |
| 2020-09-06 |
0.0035 TRX |
2,370,766,265.0000 WIN |
0.0036 TRX |
0.0033 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-09-05 |
0.0035 TRX |
3,747,388,310.1000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-09-04 |
0.0030 TRX |
3,687,562,127.4000 WIN |
0.0031 TRX |
0.0023 TRX |
0.0034 TRX |
0.0031 TRX |
| 2020-09-03 |
0.0033 TRX |
3,968,939,583.8000 WIN |
0.0038 TRX |
0.0025 TRX |
0.0038 TRX |
0.0031 TRX |
| 2020-09-02 |
0.0036 TRX |
3,518,225,522.4000 WIN |
0.0035 TRX |
0.0033 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-09-01 |
0.0040 TRX |
2,939,652,977.1000 WIN |
0.0045 TRX |
0.0034 TRX |
0.0046 TRX |
0.0035 TRX |
| 2020-08-31 |
0.0046 TRX |
3,067,853,446.9000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0049 TRX |
0.0045 TRX |
| 2020-08-30 |
0.0045 TRX |
2,540,072,881.9000 WIN |
0.0045 TRX |
0.0042 TRX |
0.0062 TRX |
0.0044 TRX |
| 2020-08-29 |
0.0047 TRX |
1,780,880,107.9000 WIN |
0.0048 TRX |
0.0045 TRX |
0.0051 TRX |
0.0045 TRX |
| 2020-08-28 |
0.0046 TRX |
2,375,125,559.0000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-08-27 |
0.0044 TRX |
2,908,072,259.6000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-08-26 |
0.0045 TRX |
1,029,917,361.3000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0047 TRX |
0.0045 TRX |
| 2020-08-25 |
0.0044 TRX |
3,148,141,267.4000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-24 |
0.0044 TRX |
2,026,639,969.2000 WIN |
0.0045 TRX |
0.0043 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-08-23 |
0.0043 TRX |
1,946,711,974.4000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0045 TRX |
| 2020-08-22 |
0.0044 TRX |
1,804,243,023.4000 WIN |
0.0043 TRX |
0.0042 TRX |
0.0052 TRX |
0.0042 TRX |
| 2020-08-21 |
0.0041 TRX |
2,556,098,837.0000 WIN |
0.0040 TRX |
0.0040 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-08-20 |
0.0041 TRX |
2,122,979,696.9000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0040 TRX |
| 2020-08-19 |
0.0042 TRX |
2,991,204,303.8000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-08-18 |
0.0042 TRX |
2,998,793,839.2000 WIN |
0.0045 TRX |
0.0040 TRX |
0.0045 TRX |
0.0041 TRX |
| 2020-08-17 |
0.0044 TRX |
3,007,806,043.7000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0047 TRX |
0.0045 TRX |
| 2020-08-16 |
0.0045 TRX |
1,729,722,149.9000 WIN |
0.0047 TRX |
0.0041 TRX |
0.0049 TRX |
0.0042 TRX |
| 2020-08-15 |
0.0047 TRX |
2,178,276,663.6000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-08-14 |
0.0047 TRX |
2,273,923,378.9000 WIN |
0.0053 TRX |
0.0044 TRX |
0.0053 TRX |
0.0046 TRX |
| 2020-08-13 |
0.0056 TRX |
2,298,843,338.5000 WIN |
0.0060 TRX |
0.0051 TRX |
0.0061 TRX |
0.0053 TRX |
| 2020-08-12 |
0.0059 TRX |
2,400,370,114.4000 WIN |
0.0058 TRX |
0.0054 TRX |
0.0061 TRX |
0.0060 TRX |
| 2020-08-11 |
0.0057 TRX |
3,194,840,450.7000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0065 TRX |
0.0058 TRX |
| 2020-08-10 |
0.0054 TRX |
2,404,477,015.5000 WIN |
0.0059 TRX |
0.0051 TRX |
0.0060 TRX |
0.0052 TRX |
| 2020-08-09 |
0.0059 TRX |
1,334,746,396.6000 WIN |
0.0063 TRX |
0.0056 TRX |
0.0064 TRX |
0.0059 TRX |
| 2020-08-08 |
0.0061 TRX |
3,646,795,232.2000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0071 TRX |
0.0063 TRX |
| 2020-08-07 |
0.0043 TRX |
2,713,996,927.9000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-08-06 |
0.0040 TRX |
1,660,320,489.1000 WIN |
0.0039 TRX |
0.0039 TRX |
0.0041 TRX |
0.0040 TRX |
| 2020-08-05 |
0.0038 TRX |
1,579,981,246.3000 WIN |
0.0039 TRX |
0.0038 TRX |
0.0039 TRX |
0.0038 TRX |