Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0009 TRX |
342,163,148.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-20 |
0.0009 TRX |
172,913,027.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-19 |
0.0009 TRX |
200,127,727.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-18 |
0.0009 TRX |
189,210,811.9000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-17 |
0.0009 TRX |
197,943,522.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-16 |
0.0009 TRX |
230,725,030.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-15 |
0.0009 TRX |
160,123,235.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-14 |
0.0009 TRX |
322,818,336.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-13 |
0.0009 TRX |
384,534,097.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-12 |
0.0009 TRX |
279,272,109.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-11 |
0.0009 TRX |
901,668,316.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-10 |
0.0010 TRX |
1,054,397,600.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2023-12-09 |
0.0009 TRX |
553,155,193.9000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-08 |
0.0009 TRX |
1,869,884,560.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
| 2023-12-07 |
0.0009 TRX |
711,656,591.7000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-06 |
0.0009 TRX |
3,626,779,233.0000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0009 TRX |
| 2023-12-05 |
0.0008 TRX |
407,153,939.7000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-04 |
0.0008 TRX |
999,946,085.9000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-03 |
0.0008 TRX |
2,868,263,669.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
| 2023-12-02 |
0.0007 TRX |
136,775,898.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-12-01 |
0.0007 TRX |
201,804,077.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-30 |
0.0007 TRX |
77,916,983.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-29 |
0.0007 TRX |
156,076,334.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-28 |
0.0007 TRX |
117,291,944.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-27 |
0.0007 TRX |
194,034,672.8000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-26 |
0.0006 TRX |
112,411,947.2000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2023-11-25 |
0.0007 TRX |
386,445,869.0000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-24 |
0.0007 TRX |
456,815,782.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-23 |
0.0007 TRX |
77,735,635.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-22 |
0.0007 TRX |
570,713,501.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-21 |
0.0007 TRX |
345,185,540.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-20 |
0.0007 TRX |
163,726,024.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-19 |
0.0007 TRX |
165,089,242.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-18 |
0.0007 TRX |
89,419,203.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-17 |
0.0007 TRX |
77,330,097.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-16 |
0.0007 TRX |
242,756,061.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-15 |
0.0007 TRX |
201,310,905.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-14 |
0.0007 TRX |
236,740,313.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-13 |
0.0007 TRX |
316,292,448.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-12 |
0.0007 TRX |
115,944,170.0000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-11 |
0.0007 TRX |
241,691,436.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-10 |
0.0007 TRX |
2,217,406,419.6000 WIN |
0.0008 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-09 |
0.0008 TRX |
321,513,967.5000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
| 2023-11-08 |
0.0008 TRX |
156,482,617.7000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-07 |
0.0008 TRX |
199,100,441.7000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-06 |
0.0007 TRX |
130,660,335.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
| 2023-11-05 |
0.0007 TRX |
127,524,639.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-04 |
0.0007 TRX |
148,900,060.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-03 |
0.0007 TRX |
56,641,898.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-02 |
0.0007 TRX |
294,583,946.9000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |