Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0001 TRX |
74,144,498.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-30 |
0.0001 TRX |
25,385,047.9000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-29 |
0.0001 TRX |
7,216,586.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-28 |
0.0001 TRX |
4,221,115.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-27 |
0.0001 TRX |
19,202,436.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-26 |
0.0001 TRX |
138,070,876.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-25 |
0.0001 TRX |
788,982,073.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-24 |
0.0001 TRX |
457,087,288.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-23 |
0.0001 TRX |
623,984,052.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-22 |
0.0002 TRX |
636,677,627.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-21 |
0.0002 TRX |
660,488,967.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-20 |
0.0002 TRX |
3,447,338,424.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-09-19 |
0.0001 TRX |
43,372,489.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-18 |
0.0001 TRX |
321,824,567.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-17 |
0.0001 TRX |
74,406,654.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-09-16 |
0.0001 TRX |
470,697,453.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-15 |
0.0001 TRX |
361,181,753.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-14 |
0.0001 TRX |
161,300,710.2000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-13 |
0.0001 TRX |
671,317,918.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-12 |
0.0002 TRX |
435,183,606.9000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-11 |
0.0002 TRX |
363,253,314.2000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-10 |
0.0002 TRX |
282,933,717.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-09 |
0.0002 TRX |
577,330,196.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-08 |
0.0002 TRX |
248,537,127.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-07 |
0.0002 TRX |
413,594,649.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-06 |
0.0002 TRX |
712,176,736.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-05 |
0.0002 TRX |
268,276,621.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-04 |
0.0002 TRX |
285,118,209.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-03 |
0.0002 TRX |
164,820,504.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-02 |
0.0002 TRX |
208,404,009.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-01 |
0.0002 TRX |
225,835,337.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-31 |
0.0002 TRX |
139,845,932.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-30 |
0.0002 TRX |
151,119,618.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-29 |
0.0002 TRX |
704,990,243.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-28 |
0.0002 TRX |
756,979,106.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-27 |
0.0002 TRX |
294,281,469.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-26 |
0.0001 TRX |
820,515,620.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-08-25 |
0.0002 TRX |
503,753,086.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-24 |
0.0002 TRX |
134,769,108.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-23 |
0.0002 TRX |
401,472,443.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-22 |
0.0002 TRX |
203,505,863.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-21 |
0.0002 TRX |
287,644,610.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-20 |
0.0002 TRX |
259,019,567.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-19 |
0.0002 TRX |
355,529,797.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-18 |
0.0002 TRX |
264,346,847.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-17 |
0.0002 TRX |
329,289,083.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-16 |
0.0002 TRX |
273,244,251.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-15 |
0.0002 TRX |
419,647,289.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-14 |
0.0002 TRX |
441,084,545.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-13 |
0.0002 TRX |
610,278,008.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |