Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0002 TRX |
473,655,967.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-07 |
0.0002 TRX |
205,999,924.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-06 |
0.0002 TRX |
85,458,407.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-05 |
0.0002 TRX |
221,170,996.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-04 |
0.0002 TRX |
293,255,097.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-03 |
0.0002 TRX |
553,585,950.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-02 |
0.0002 TRX |
213,816,003.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-01 |
0.0002 TRX |
389,954,211.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-30 |
0.0002 TRX |
258,468,911.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-29 |
0.0002 TRX |
321,296,739.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-28 |
0.0002 TRX |
541,185,206.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-27 |
0.0002 TRX |
593,336,353.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-26 |
0.0002 TRX |
164,823,313.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-25 |
0.0002 TRX |
486,785,521.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-24 |
0.0002 TRX |
340,185,606.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-23 |
0.0002 TRX |
548,844,668.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-22 |
0.0002 TRX |
375,947,728.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-21 |
0.0002 TRX |
410,335,328.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-20 |
0.0002 TRX |
383,287,500.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-19 |
0.0002 TRX |
428,279,840.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-18 |
0.0002 TRX |
360,682,661.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-17 |
0.0002 TRX |
458,472,566.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-16 |
0.0002 TRX |
314,318,712.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-15 |
0.0002 TRX |
149,267,989.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-14 |
0.0002 TRX |
184,577,472.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-13 |
0.0002 TRX |
328,964,008.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-12 |
0.0002 TRX |
283,626,867.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-11 |
0.0002 TRX |
341,607,274.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-10 |
0.0002 TRX |
320,505,116.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-09 |
0.0002 TRX |
375,339,825.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-08 |
0.0002 TRX |
152,960,193.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-07 |
0.0002 TRX |
465,919,024.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-06 |
0.0002 TRX |
394,468,116.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-05 |
0.0002 TRX |
646,649,349.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-04 |
0.0002 TRX |
352,665,750.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-03 |
0.0002 TRX |
167,341,035.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-02 |
0.0002 TRX |
382,955,764.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-01 |
0.0002 TRX |
203,442,152.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-31 |
0.0002 TRX |
168,674,418.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-30 |
0.0002 TRX |
228,053,843.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-29 |
0.0002 TRX |
99,693,360.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-28 |
0.0002 TRX |
206,145,170.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-27 |
0.0002 TRX |
89,646,025.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-26 |
0.0002 TRX |
152,847,905.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-25 |
0.0002 TRX |
206,467,449.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-24 |
0.0002 TRX |
74,981,381.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-23 |
0.0002 TRX |
142,611,349.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-22 |
0.0002 TRX |
351,590,042.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-21 |
0.0002 TRX |
243,496,666.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-20 |
0.0002 TRX |
200,299,473.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |