Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0002 TRX |
471,441,108.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-28 |
0.0003 TRX |
245,033,049.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-27 |
0.0003 TRX |
254,773,436.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-26 |
0.0003 TRX |
307,313,433.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-25 |
0.0003 TRX |
362,045,803.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-24 |
0.0003 TRX |
482,070,193.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-23 |
0.0003 TRX |
267,052,039.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-22 |
0.0003 TRX |
479,659,584.0000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-21 |
0.0003 TRX |
235,807,150.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-20 |
0.0003 TRX |
482,676,272.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-19 |
0.0003 TRX |
570,786,388.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-18 |
0.0003 TRX |
412,286,219.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-17 |
0.0003 TRX |
67,322,477.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-16 |
0.0003 TRX |
87,748,875.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-15 |
0.0003 TRX |
57,757,635.2000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-14 |
0.0003 TRX |
366,288,339.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-13 |
0.0003 TRX |
569,384,279.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-12 |
0.0003 TRX |
720,766,845.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-11 |
0.0003 TRX |
550,143,773.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
| 2025-03-10 |
0.0003 TRX |
718,848,390.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-09 |
0.0003 TRX |
233,209,850.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |
| 2025-03-08 |
0.0003 TRX |
401,856,710.3000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-07 |
0.0003 TRX |
562,245,599.1000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-06 |
0.0003 TRX |
392,514,698.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-05 |
0.0003 TRX |
345,146,725.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
| 2025-03-04 |
0.0003 TRX |
812,105,324.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |
| 2025-03-03 |
0.0003 TRX |
568,059,258.7000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-02 |
0.0003 TRX |
232,754,294.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-01 |
0.0003 TRX |
315,750,519.1000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-28 |
0.0003 TRX |
509,514,622.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-27 |
0.0003 TRX |
286,099,888.0000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-26 |
0.0003 TRX |
322,534,230.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-25 |
0.0003 TRX |
473,710,740.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-24 |
0.0003 TRX |
589,840,575.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-23 |
0.0003 TRX |
360,829,517.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-22 |
0.0003 TRX |
238,111,680.0000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-21 |
0.0003 TRX |
289,274,365.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-20 |
0.0003 TRX |
851,455,570.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-19 |
0.0003 TRX |
223,083,791.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-18 |
0.0003 TRX |
523,670,859.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-17 |
0.0003 TRX |
341,985,440.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-16 |
0.0003 TRX |
578,691,213.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-15 |
0.0003 TRX |
565,363,302.3000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-14 |
0.0003 TRX |
290,779,574.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-13 |
0.0003 TRX |
468,190,514.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-12 |
0.0003 TRX |
382,464,735.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-11 |
0.0003 TRX |
426,659,149.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-10 |
0.0003 TRX |
456,165,796.3000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-09 |
0.0003 TRX |
300,908,510.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-08 |
0.0003 TRX |
205,965,687.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |