Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0052 TRX |
880,316,145.6000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-02-20 |
0.0053 TRX |
1,066,693,621.2000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-02-19 |
0.0054 TRX |
910,452,752.6000 WIN |
0.0053 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-18 |
0.0053 TRX |
1,413,960,149.0000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-17 |
0.0053 TRX |
1,530,921,551.9000 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-16 |
0.0052 TRX |
2,700,875,123.2000 WIN |
0.0053 TRX |
0.0050 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-15 |
0.0053 TRX |
1,687,542,388.0000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-14 |
0.0053 TRX |
1,630,600,071.4000 WIN |
0.0056 TRX |
0.0051 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-13 |
0.0056 TRX |
1,994,753,952.7000 WIN |
0.0057 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-02-12 |
0.0056 TRX |
1,217,328,760.8000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-02-11 |
0.0056 TRX |
1,518,669,455.0000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0062 TRX |
0.0057 TRX |
| 2020-02-10 |
0.0055 TRX |
1,479,929,312.2000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-02-09 |
0.0055 TRX |
1,054,201,238.2000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-02-08 |
0.0056 TRX |
1,080,983,692.0000 WIN |
0.0057 TRX |
0.0054 TRX |
0.0059 TRX |
0.0055 TRX |
| 2020-02-07 |
0.0056 TRX |
1,365,903,938.7000 WIN |
0.0054 TRX |
0.0054 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-06 |
0.0056 TRX |
2,029,558,952.0000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0060 TRX |
0.0054 TRX |
| 2020-02-05 |
0.0056 TRX |
1,585,838,098.9000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0058 TRX |
0.0055 TRX |
| 2020-02-04 |
0.0058 TRX |
1,797,503,150.1000 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-02-03 |
0.0059 TRX |
1,632,305,942.0000 WIN |
0.0060 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-02-02 |
0.0059 TRX |
1,940,592,825.3000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-02-01 |
0.0059 TRX |
1,493,178,857.3000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-31 |
0.0060 TRX |
1,967,472,795.9000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-30 |
0.0058 TRX |
1,998,292,790.1000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-01-29 |
0.0056 TRX |
2,094,898,763.2000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-01-28 |
0.0058 TRX |
2,072,408,674.0000 WIN |
0.0061 TRX |
0.0055 TRX |
0.0061 TRX |
0.0055 TRX |
| 2020-01-27 |
0.0060 TRX |
1,963,936,315.2000 WIN |
0.0062 TRX |
0.0059 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-01-26 |
0.0063 TRX |
1,566,919,688.7000 WIN |
0.0065 TRX |
0.0061 TRX |
0.0065 TRX |
0.0062 TRX |
| 2020-01-25 |
0.0064 TRX |
1,934,100,007.5000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-01-24 |
0.0062 TRX |
1,955,965,474.0000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2020-01-23 |
0.0062 TRX |
1,975,775,723.6000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0063 TRX |
0.0063 TRX |
| 2020-01-22 |
0.0058 TRX |
1,716,215,740.4000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-21 |
0.0058 TRX |
1,545,062,928.0000 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-01-20 |
0.0060 TRX |
1,695,795,360.5000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-19 |
0.0061 TRX |
1,972,423,411.3000 WIN |
0.0061 TRX |
0.0057 TRX |
0.0066 TRX |
0.0058 TRX |
| 2020-01-18 |
0.0059 TRX |
1,299,698,928.2000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-01-17 |
0.0056 TRX |
2,103,577,746.5000 WIN |
0.0056 TRX |
0.0055 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-01-16 |
0.0058 TRX |
1,810,505,103.6000 WIN |
0.0058 TRX |
0.0055 TRX |
0.0061 TRX |
0.0056 TRX |
| 2020-01-15 |
0.0058 TRX |
1,658,225,148.5000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0061 TRX |
0.0058 TRX |
| 2020-01-14 |
0.0060 TRX |
2,729,987,175.3000 WIN |
0.0062 TRX |
0.0055 TRX |
0.0062 TRX |
0.0057 TRX |
| 2020-01-13 |
0.0062 TRX |
1,644,773,049.5000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-01-12 |
0.0062 TRX |
1,646,143,330.1000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0062 TRX |
| 2020-01-11 |
0.0062 TRX |
1,640,595,195.6000 WIN |
0.0063 TRX |
0.0061 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-01-10 |
0.0064 TRX |
2,263,163,029.4000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0067 TRX |
0.0063 TRX |
| 2020-01-09 |
0.0065 TRX |
2,600,114,975.3000 WIN |
0.0063 TRX |
0.0063 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-01-08 |
0.0064 TRX |
1,049,459,219.6000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-01-07 |
0.0065 TRX |
1,144,444,490.7000 WIN |
0.0065 TRX |
0.0064 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-01-06 |
0.0066 TRX |
1,273,191,455.5000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-01-05 |
0.0068 TRX |
1,692,349,341.3000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-04 |
0.0068 TRX |
2,734,036,517.0000 WIN |
0.0068 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-03 |
0.0068 TRX |
3,605,792,148.1000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |