Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0044 TRX |
2,896,138,691.7000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
| 2022-03-10 |
0.0046 TRX |
3,531,064,111.1000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-09 |
0.0045 TRX |
2,293,544,788.5000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
| 2022-03-08 |
0.0045 TRX |
2,086,070,216.5000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-03-07 |
0.0046 TRX |
1,529,436,697.5000 WIN |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-06 |
0.0047 TRX |
1,943,137,125.5000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-05 |
0.0049 TRX |
2,913,840,756.7000 WIN |
0.0052 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-03-04 |
0.0050 TRX |
5,323,033,118.4000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0053 TRX |
| 2022-03-03 |
0.0046 TRX |
1,834,329,665.8000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-02 |
0.0046 TRX |
1,938,756,310.3000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2022-03-01 |
0.0046 TRX |
2,711,588,518.4000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2022-02-28 |
0.0045 TRX |
2,596,588,219.8000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
| 2022-02-27 |
0.0045 TRX |
2,212,777,754.9000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-02-26 |
0.0046 TRX |
2,444,677,289.7000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2022-02-25 |
0.0045 TRX |
3,434,611,629.6000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
0.0046 TRX |
| 2022-02-24 |
0.0043 TRX |
3,421,642,993.2000 WIN |
0.0045 TRX |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
| 2022-02-23 |
0.0045 TRX |
2,821,306,979.1000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
| 2022-02-22 |
0.0045 TRX |
2,556,217,899.0000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-02-21 |
0.0046 TRX |
2,517,335,673.5000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2022-02-20 |
0.0046 TRX |
2,011,462,543.9000 WIN |
0.0047 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-19 |
0.0047 TRX |
1,673,021,910.6000 WIN |
0.0048 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-02-18 |
0.0048 TRX |
2,196,245,153.9000 WIN |
0.0049 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2022-02-17 |
0.0049 TRX |
1,917,613,672.7000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-02-16 |
0.0050 TRX |
1,416,437,173.1000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-02-15 |
0.0050 TRX |
1,761,280,696.9000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-02-14 |
0.0049 TRX |
1,293,751,581.3000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-02-13 |
0.0050 TRX |
1,868,095,213.7000 WIN |
0.0051 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-02-12 |
0.0051 TRX |
2,739,302,435.2000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-02-11 |
0.0052 TRX |
2,817,131,889.7000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-02-10 |
0.0051 TRX |
2,558,667,518.9000 WIN |
0.0052 TRX |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-09 |
0.0052 TRX |
2,089,513,464.1000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
| 2022-02-08 |
0.0052 TRX |
2,913,517,040.6000 WIN |
0.0054 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-02-07 |
0.0053 TRX |
2,968,378,570.1000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0054 TRX |
| 2022-02-06 |
0.0051 TRX |
1,916,537,111.9000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
0.0052 TRX |
| 2022-02-05 |
0.0050 TRX |
1,892,445,412.9000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-04 |
0.0050 TRX |
2,624,661,214.3000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-03 |
0.0050 TRX |
2,258,848,200.0000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
| 2022-02-02 |
0.0051 TRX |
2,257,848,182.1000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
| 2022-02-01 |
0.0052 TRX |
1,870,918,766.7000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-01-31 |
0.0051 TRX |
2,196,312,253.5000 WIN |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
| 2022-01-30 |
0.0051 TRX |
2,588,395,212.8000 WIN |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-01-29 |
0.0052 TRX |
1,623,756,188.5000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-01-28 |
0.0053 TRX |
1,712,818,988.0000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-27 |
0.0053 TRX |
1,482,943,773.3000 WIN |
0.0055 TRX |
0.0052 TRX |
0.0052 TRX |
0.0053 TRX |
| 2022-01-26 |
0.0054 TRX |
2,424,332,931.1000 WIN |
0.0052 TRX |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
| 2022-01-25 |
0.0052 TRX |
1,333,874,153.3000 WIN |
0.0053 TRX |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
| 2022-01-24 |
0.0052 TRX |
1,589,568,644.3000 WIN |
0.0053 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-23 |
0.0053 TRX |
1,625,148,371.4000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0052 TRX |
0.0053 TRX |
| 2022-01-22 |
0.0053 TRX |
1,263,668,451.9000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0053 TRX |
0.0053 TRX |
| 2022-01-21 |
0.0055 TRX |
2,171,560,196.2000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |