Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0014 TRX |
276,580,066.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-14 |
0.0014 TRX |
773,458,344.7000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-13 |
0.0014 TRX |
592,390,719.4000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-12 |
0.0014 TRX |
1,279,220,599.0000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-11 |
0.0014 TRX |
627,084,223.1000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-04-10 |
0.0013 TRX |
368,446,637.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-09 |
0.0013 TRX |
420,006,982.7000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-08 |
0.0013 TRX |
127,248,811.1000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-07 |
0.0013 TRX |
111,521,857.4000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-06 |
0.0013 TRX |
300,243,324.8000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-05 |
0.0013 TRX |
283,391,656.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-04 |
0.0013 TRX |
377,701,079.9000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-03 |
0.0013 TRX |
445,803,104.5000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-02 |
0.0013 TRX |
481,097,006.7000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-01 |
0.0013 TRX |
344,261,579.7000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-31 |
0.0013 TRX |
893,669,818.4000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-03-30 |
0.0013 TRX |
1,064,828,176.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-29 |
0.0013 TRX |
559,318,911.6000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-28 |
0.0013 TRX |
616,492,077.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-27 |
0.0013 TRX |
812,763,941.4000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-26 |
0.0013 TRX |
649,270,780.8000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-25 |
0.0013 TRX |
375,761,671.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-24 |
0.0013 TRX |
606,211,233.5000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-23 |
0.0014 TRX |
2,005,928,284.5000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-22 |
0.0014 TRX |
2,062,502,944.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-03-21 |
0.0013 TRX |
614,523,167.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-20 |
0.0013 TRX |
541,507,708.3000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-19 |
0.0014 TRX |
393,708,196.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-18 |
0.0014 TRX |
500,527,914.3000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-03-17 |
0.0013 TRX |
778,164,513.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-16 |
0.0013 TRX |
908,569,184.6000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-15 |
0.0013 TRX |
978,031,666.5000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-14 |
0.0013 TRX |
925,393,129.1000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-13 |
0.0013 TRX |
1,719,804,503.9000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-12 |
0.0014 TRX |
762,474,617.5000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-11 |
0.0014 TRX |
654,126,498.1000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-10 |
0.0014 TRX |
1,222,657,652.8000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-09 |
0.0013 TRX |
1,328,920,750.4000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-03-08 |
0.0013 TRX |
371,814,024.6000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-07 |
0.0014 TRX |
740,033,122.8000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-06 |
0.0014 TRX |
515,403,425.9000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-05 |
0.0014 TRX |
397,373,339.4000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-04 |
0.0014 TRX |
710,190,818.6000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-03 |
0.0014 TRX |
812,109,573.0000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-02 |
0.0014 TRX |
264,037,879.2000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-01 |
0.0014 TRX |
296,340,397.0000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-28 |
0.0014 TRX |
248,839,001.9000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-27 |
0.0015 TRX |
1,774,525,450.2000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-02-26 |
0.0014 TRX |
1,815,483,764.7000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-25 |
0.0015 TRX |
921,855,053.6000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |