Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0009 TRX |
1,133,426,386.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-03 |
0.0009 TRX |
3,845,901,640.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-02 |
0.0009 TRX |
1,392,107,401.9000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-01 |
0.0010 TRX |
599,183,485.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2023-05-31 |
0.0010 TRX |
722,973,390.9000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-05-30 |
0.0010 TRX |
596,153,573.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-29 |
0.0010 TRX |
655,217,588.9000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-28 |
0.0010 TRX |
478,913,030.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-27 |
0.0010 TRX |
590,551,030.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-26 |
0.0010 TRX |
389,206,514.9000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-25 |
0.0010 TRX |
415,639,110.2000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-24 |
0.0010 TRX |
599,616,101.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-23 |
0.0010 TRX |
603,718,504.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-22 |
0.0010 TRX |
1,356,707,957.4000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-21 |
0.0010 TRX |
906,251,122.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-20 |
0.0010 TRX |
553,434,062.7000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-19 |
0.0011 TRX |
203,666,499.5000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-18 |
0.0011 TRX |
349,846,683.7000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-17 |
0.0011 TRX |
357,405,956.4000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-16 |
0.0011 TRX |
447,919,372.2000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-15 |
0.0011 TRX |
846,279,761.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-14 |
0.0011 TRX |
799,096,052.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-13 |
0.0011 TRX |
750,683,566.7000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-12 |
0.0011 TRX |
1,030,105,754.0000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-11 |
0.0011 TRX |
593,133,502.3000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-10 |
0.0011 TRX |
769,609,662.8000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-09 |
0.0011 TRX |
553,778,592.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-08 |
0.0012 TRX |
951,317,859.7000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-07 |
0.0012 TRX |
521,815,679.3000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
| 2023-05-06 |
0.0012 TRX |
439,350,285.6000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-05 |
0.0012 TRX |
961,735,352.7000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-04 |
0.0013 TRX |
1,815,855,879.8000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2023-05-03 |
0.0012 TRX |
443,737,004.0000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-02 |
0.0012 TRX |
741,251,363.8000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-01 |
0.0012 TRX |
1,208,783,145.8000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-04-30 |
0.0013 TRX |
847,931,259.1000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-04-29 |
0.0013 TRX |
703,635,805.9000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-28 |
0.0013 TRX |
882,158,866.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-27 |
0.0013 TRX |
791,761,466.8000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-26 |
0.0013 TRX |
1,114,772,677.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-25 |
0.0013 TRX |
579,482,369.8000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-24 |
0.0013 TRX |
467,632,938.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-23 |
0.0013 TRX |
564,047,773.6000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-22 |
0.0013 TRX |
872,108,732.6000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-21 |
0.0014 TRX |
1,224,095,996.8000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-20 |
0.0015 TRX |
6,596,045,250.3000 WIN |
0.0016 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-19 |
0.0015 TRX |
7,054,947,734.9000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0016 TRX |
| 2023-04-18 |
0.0014 TRX |
309,237,293.3000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-17 |
0.0014 TRX |
722,686,400.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-16 |
0.0014 TRX |
320,171,447.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |