Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4619 EUR |
41,927.0800 |
0.4670 EUR |
0.4540 EUR |
0.4570 EUR |
0.4620 EUR |
| 2025-03-14 |
0.4584 EUR |
142,131.7700 |
0.4340 EUR |
0.4340 EUR |
0.4410 EUR |
0.4700 EUR |
| 2025-03-13 |
0.4338 EUR |
271,970.9200 |
0.4410 EUR |
0.4190 EUR |
0.4220 EUR |
0.4220 EUR |
| 2025-03-12 |
0.4141 EUR |
159,474.2400 |
0.4140 EUR |
0.3930 EUR |
0.4000 EUR |
0.4270 EUR |
| 2025-03-11 |
0.4161 EUR |
498,765.2100 |
0.3960 EUR |
0.3650 EUR |
0.3830 EUR |
0.4130 EUR |
| 2025-03-10 |
0.4283 EUR |
291,157.4100 |
0.4070 EUR |
0.3920 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-03-09 |
0.4293 EUR |
121,929.5700 |
0.4920 EUR |
0.3960 EUR |
0.4110 EUR |
0.4080 EUR |
| 2025-03-08 |
0.4873 EUR |
55,052.0300 |
0.4920 EUR |
0.4740 EUR |
0.4780 EUR |
0.4930 EUR |
| 2025-03-07 |
0.5097 EUR |
92,425.2300 |
0.5380 EUR |
0.4870 EUR |
0.5040 EUR |
0.5040 EUR |
| 2025-03-06 |
0.5400 EUR |
118,153.7000 |
0.5360 EUR |
0.5190 EUR |
0.5250 EUR |
0.5350 EUR |
| 2025-03-05 |
0.5425 EUR |
79,502.1000 |
0.5400 EUR |
0.5180 EUR |
0.5250 EUR |
0.5400 EUR |
| 2025-03-04 |
0.5604 EUR |
79,955.2100 |
0.6130 EUR |
0.5140 EUR |
0.5430 EUR |
0.5430 EUR |
| 2025-03-03 |
0.6999 EUR |
93,761.5500 |
0.7270 EUR |
0.6040 EUR |
0.6190 EUR |
0.6190 EUR |
| 2025-03-02 |
0.6806 EUR |
118,889.2100 |
0.5910 EUR |
0.5860 EUR |
0.5910 EUR |
0.7300 EUR |
| 2025-03-01 |
0.5996 EUR |
34,604.2300 |
0.6070 EUR |
0.5710 EUR |
0.5760 EUR |
0.5880 EUR |
| 2025-02-28 |
0.5624 EUR |
75,687.6300 |
0.5650 EUR |
0.5270 EUR |
0.5450 EUR |
0.6020 EUR |
| 2025-02-27 |
0.5684 EUR |
41,202.7900 |
0.5520 EUR |
0.5420 EUR |
0.5580 EUR |
0.5670 EUR |
| 2025-02-26 |
0.5310 EUR |
180,823.3600 |
0.5260 EUR |
0.5120 EUR |
0.5160 EUR |
0.5580 EUR |
| 2025-02-25 |
0.5081 EUR |
288,435.7000 |
0.5340 EUR |
0.4800 EUR |
0.5020 EUR |
0.5240 EUR |
| 2025-02-24 |
0.5804 EUR |
129,291.6900 |
0.6310 EUR |
0.5200 EUR |
0.5620 EUR |
0.5450 EUR |
| 2025-02-23 |
0.6400 EUR |
33,696.8100 |
0.6680 EUR |
0.6220 EUR |
0.6270 EUR |
0.6260 EUR |
| 2025-02-22 |
0.6477 EUR |
83,002.8000 |
0.6110 EUR |
0.6050 EUR |
0.6130 EUR |
0.6720 EUR |
| 2025-02-21 |
0.6403 EUR |
138,693.2600 |
0.6180 EUR |
0.6020 EUR |
0.6140 EUR |
0.6180 EUR |
| 2025-02-20 |
0.5960 EUR |
53,141.0200 |
0.5850 EUR |
0.5740 EUR |
0.5790 EUR |
0.6150 EUR |
| 2025-02-19 |
0.5944 EUR |
21,441.4200 |
0.5930 EUR |
0.5730 EUR |
0.5830 EUR |
0.5820 EUR |
| 2025-02-18 |
0.5827 EUR |
43,159.4000 |
0.6030 EUR |
0.5520 EUR |
0.5590 EUR |
0.5940 EUR |
| 2025-02-17 |
0.6260 EUR |
56,862.0000 |
0.6290 EUR |
0.5900 EUR |
0.5980 EUR |
0.6020 EUR |
| 2025-02-16 |
0.6375 EUR |
25,386.7800 |
0.6600 EUR |
0.6180 EUR |
0.6280 EUR |
0.6290 EUR |
| 2025-02-15 |
0.6604 EUR |
52,493.0400 |
0.6950 EUR |
0.6450 EUR |
0.6530 EUR |
0.6480 EUR |
| 2025-02-14 |
0.6983 EUR |
126,023.0300 |
0.5640 EUR |
0.5600 EUR |
0.5680 EUR |
0.6850 EUR |
| 2025-02-13 |
0.5722 EUR |
23,460.3200 |
0.5780 EUR |
0.5530 EUR |
0.5610 EUR |
0.5630 EUR |
| 2025-02-12 |
0.5674 EUR |
78,520.0400 |
0.6060 EUR |
0.5340 EUR |
0.5550 EUR |
0.5930 EUR |
| 2025-02-11 |
0.6263 EUR |
80,948.2300 |
0.6410 EUR |
0.5930 EUR |
0.6050 EUR |
0.5970 EUR |
| 2025-02-10 |
0.6417 EUR |
32,848.5800 |
0.6380 EUR |
0.6060 EUR |
0.6140 EUR |
0.6330 EUR |
| 2025-02-09 |
0.6574 EUR |
43,671.7400 |
0.6900 EUR |
0.5950 EUR |
0.6210 EUR |
0.6210 EUR |
| 2025-02-08 |
0.6747 EUR |
12,837.4100 |
0.6540 EUR |
0.6440 EUR |
0.6470 EUR |
0.6960 EUR |
| 2025-02-07 |
0.6783 EUR |
66,982.9300 |
0.6820 EUR |
0.6280 EUR |
0.6410 EUR |
0.6440 EUR |
| 2025-02-06 |
0.7147 EUR |
35,218.7500 |
0.7710 EUR |
0.6870 EUR |
0.6920 EUR |
0.6920 EUR |
| 2025-02-05 |
0.7863 EUR |
37,066.6800 |
0.7770 EUR |
0.7500 EUR |
0.7590 EUR |
0.7620 EUR |
| 2025-02-04 |
0.7617 EUR |
50,749.1200 |
0.8370 EUR |
0.7280 EUR |
0.7330 EUR |
0.7430 EUR |
| 2025-02-03 |
0.7440 EUR |
232,000.1700 |
0.8920 EUR |
0.6070 EUR |
0.7100 EUR |
0.8430 EUR |
| 2025-02-02 |
0.9678 EUR |
51,679.2500 |
0.9790 EUR |
0.9000 EUR |
0.9510 EUR |
0.9410 EUR |
| 2025-02-01 |
1.0441 EUR |
43,705.7100 |
1.1030 EUR |
0.9730 EUR |
0.9750 EUR |
0.9730 EUR |
| 2025-01-31 |
1.1379 EUR |
68,483.1300 |
1.1100 EUR |
1.0700 EUR |
1.1060 EUR |
1.1020 EUR |
| 2025-01-30 |
1.1493 EUR |
43,748.8500 |
1.1300 EUR |
1.1220 EUR |
1.1320 EUR |
1.1430 EUR |
| 2025-01-29 |
1.1971 EUR |
199,111.3400 |
1.0240 EUR |
1.0240 EUR |
1.0860 EUR |
1.1580 EUR |
| 2025-01-28 |
1.0252 EUR |
42,814.9700 |
1.1430 EUR |
0.9680 EUR |
0.9810 EUR |
0.9680 EUR |
| 2025-01-27 |
1.0733 EUR |
41,620.3000 |
1.1500 EUR |
1.0300 EUR |
1.0540 EUR |
1.1080 EUR |
| 2025-01-26 |
1.2061 EUR |
8,424.7300 |
1.2220 EUR |
1.1910 EUR |
1.1980 EUR |
1.1910 EUR |
| 2025-01-25 |
1.2217 EUR |
22,142.2100 |
1.2280 EUR |
1.1730 EUR |
1.2040 EUR |
1.2300 EUR |