Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3329 EUR |
28,287.7100 |
1.3780 EUR |
1.2070 EUR |
1.2430 EUR |
1.2210 EUR |
| 2025-01-23 |
1.3483 EUR |
75,630.6600 |
1.3630 EUR |
1.2920 EUR |
1.3190 EUR |
1.3710 EUR |
| 2025-01-22 |
1.3808 EUR |
38,221.1600 |
1.3950 EUR |
1.3400 EUR |
1.3650 EUR |
1.3850 EUR |
| 2025-01-21 |
1.3491 EUR |
131,355.1500 |
1.3390 EUR |
1.2700 EUR |
1.2910 EUR |
1.4220 EUR |
| 2025-01-20 |
1.4215 EUR |
92,696.6500 |
1.4950 EUR |
1.3070 EUR |
1.3410 EUR |
1.3390 EUR |
| 2025-01-19 |
1.6108 EUR |
149,514.8100 |
1.7020 EUR |
1.5000 EUR |
1.5410 EUR |
1.5410 EUR |
| 2025-01-18 |
1.7693 EUR |
77,866.3400 |
1.8240 EUR |
1.6830 EUR |
1.7060 EUR |
1.7060 EUR |
| 2025-01-17 |
1.7961 EUR |
25,039.2700 |
1.7060 EUR |
1.7060 EUR |
1.7060 EUR |
1.8170 EUR |
| 2025-01-16 |
1.7110 EUR |
24,234.2600 |
1.7200 EUR |
1.6650 EUR |
1.6670 EUR |
1.7190 EUR |
| 2025-01-15 |
1.6082 EUR |
53,645.8400 |
1.5110 EUR |
1.4610 EUR |
1.4750 EUR |
1.7040 EUR |
| 2025-01-14 |
1.4760 EUR |
27,801.9200 |
1.4540 EUR |
1.4370 EUR |
1.4480 EUR |
1.4970 EUR |
| 2025-01-13 |
1.4128 EUR |
53,099.0300 |
1.5510 EUR |
1.3290 EUR |
1.3750 EUR |
1.4430 EUR |
| 2025-01-12 |
1.5248 EUR |
17,370.8100 |
1.5410 EUR |
1.4900 EUR |
1.5000 EUR |
1.4980 EUR |
| 2025-01-11 |
1.5340 EUR |
26,644.0200 |
1.5190 EUR |
1.4920 EUR |
1.4920 EUR |
1.5490 EUR |
| 2025-01-10 |
1.5424 EUR |
49,247.6400 |
1.5270 EUR |
1.4840 EUR |
1.5190 EUR |
1.5310 EUR |
| 2025-01-09 |
1.5334 EUR |
79,356.4700 |
1.6600 EUR |
1.4570 EUR |
1.4810 EUR |
1.4570 EUR |
| 2025-01-08 |
1.7272 EUR |
59,587.6700 |
1.8010 EUR |
1.6180 EUR |
1.6400 EUR |
1.6710 EUR |
| 2025-01-07 |
1.8681 EUR |
42,912.8400 |
2.0170 EUR |
1.7900 EUR |
1.8090 EUR |
1.8090 EUR |
| 2025-01-06 |
2.0122 EUR |
32,029.8800 |
2.0280 EUR |
1.9530 EUR |
1.9650 EUR |
2.0130 EUR |
| 2025-01-05 |
2.0541 EUR |
8,763.4800 |
2.1200 EUR |
2.0210 EUR |
2.0280 EUR |
2.0400 EUR |
| 2025-01-04 |
2.0765 EUR |
15,500.6800 |
2.0910 EUR |
2.0330 EUR |
2.0570 EUR |
2.1090 EUR |
| 2025-01-03 |
2.0115 EUR |
52,881.4100 |
1.9680 EUR |
1.8950 EUR |
1.9010 EUR |
2.0840 EUR |
| 2025-01-02 |
1.9372 EUR |
23,769.1500 |
1.8180 EUR |
1.8160 EUR |
1.8180 EUR |
1.9420 EUR |
| 2025-01-01 |
1.7529 EUR |
29,476.6000 |
1.8090 EUR |
1.7000 EUR |
1.7000 EUR |
1.8000 EUR |
| 2024-12-31 |
1.7921 EUR |
30,982.1700 |
1.7480 EUR |
1.6670 EUR |
1.6800 EUR |
1.7940 EUR |
| 2024-12-30 |
1.7910 EUR |
22,300.4000 |
1.7650 EUR |
1.7220 EUR |
1.7490 EUR |
1.7670 EUR |
| 2024-12-29 |
1.7919 EUR |
17,585.3900 |
1.8460 EUR |
1.7400 EUR |
1.7530 EUR |
1.7400 EUR |
| 2024-12-28 |
1.8359 EUR |
22,061.4700 |
1.7550 EUR |
1.7270 EUR |
1.7280 EUR |
1.8420 EUR |
| 2024-12-27 |
1.8016 EUR |
15,963.3500 |
1.7610 EUR |
1.7300 EUR |
1.7430 EUR |
1.7460 EUR |
| 2024-12-26 |
1.8147 EUR |
14,014.8000 |
1.9050 EUR |
1.7460 EUR |
1.7460 EUR |
1.7460 EUR |
| 2024-12-25 |
1.9256 EUR |
18,296.4300 |
1.9660 EUR |
1.8770 EUR |
1.8870 EUR |
1.8960 EUR |
| 2024-12-24 |
1.9591 EUR |
22,479.9700 |
1.9400 EUR |
1.8850 EUR |
1.8850 EUR |
1.9680 EUR |
| 2024-12-23 |
1.8201 EUR |
29,557.3900 |
1.8090 EUR |
1.7790 EUR |
1.8000 EUR |
1.8340 EUR |
| 2024-12-22 |
1.8641 EUR |
28,614.6300 |
1.8020 EUR |
1.7490 EUR |
1.7940 EUR |
1.8360 EUR |
| 2024-12-21 |
1.9671 EUR |
27,205.4000 |
2.0180 EUR |
1.8050 EUR |
1.8350 EUR |
1.8230 EUR |
| 2024-12-20 |
1.8378 EUR |
101,464.9700 |
1.9680 EUR |
1.6600 EUR |
1.7710 EUR |
2.0390 EUR |
| 2024-12-19 |
2.1157 EUR |
61,036.6400 |
2.2000 EUR |
1.9570 EUR |
2.0220 EUR |
2.0270 EUR |
| 2024-12-18 |
2.3404 EUR |
55,699.6400 |
2.5820 EUR |
2.1790 EUR |
2.2360 EUR |
2.2250 EUR |
| 2024-12-17 |
2.6432 EUR |
24,399.6900 |
2.5960 EUR |
2.5390 EUR |
2.5940 EUR |
2.6500 EUR |
| 2024-12-16 |
2.6055 EUR |
28,970.2400 |
2.6940 EUR |
2.5080 EUR |
2.5470 EUR |
2.6380 EUR |
| 2024-12-15 |
2.6849 EUR |
12,197.9500 |
2.7010 EUR |
2.5700 EUR |
2.6160 EUR |
2.6240 EUR |
| 2024-12-14 |
2.7406 EUR |
22,157.5000 |
2.8070 EUR |
2.6260 EUR |
2.6580 EUR |
2.6930 EUR |
| 2024-12-13 |
2.8000 EUR |
24,794.4600 |
2.8300 EUR |
2.7340 EUR |
2.7810 EUR |
2.7870 EUR |
| 2024-12-12 |
2.9290 EUR |
25,619.3200 |
2.8960 EUR |
2.8000 EUR |
2.8290 EUR |
2.8270 EUR |
| 2024-12-11 |
2.8639 EUR |
36,389.2600 |
2.7200 EUR |
2.6190 EUR |
2.6770 EUR |
2.9050 EUR |
| 2024-12-10 |
2.7239 EUR |
47,658.2400 |
2.8860 EUR |
2.5260 EUR |
2.6600 EUR |
2.7370 EUR |
| 2024-12-09 |
3.0572 EUR |
103,868.9200 |
3.4740 EUR |
2.4660 EUR |
2.8660 EUR |
2.9200 EUR |
| 2024-12-08 |
3.5784 EUR |
34,859.8300 |
3.6690 EUR |
3.4460 EUR |
3.4550 EUR |
3.5220 EUR |
| 2024-12-07 |
3.5470 EUR |
74,442.7700 |
3.2830 EUR |
3.2210 EUR |
3.2400 EUR |
3.6910 EUR |
| 2024-12-06 |
3.2750 EUR |
74,263.8500 |
3.1070 EUR |
3.1070 EUR |
3.1940 EUR |
3.3010 EUR |