Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6601 EUR |
230,773.3300 |
0.5990 EUR |
0.5910 EUR |
0.6000 EUR |
0.7200 EUR |
| 2025-06-22 |
0.5917 EUR |
64,219.8800 |
0.6100 EUR |
0.5550 EUR |
0.5630 EUR |
0.5620 EUR |
| 2025-06-21 |
0.6286 EUR |
128,076.1400 |
0.6610 EUR |
0.5890 EUR |
0.6040 EUR |
0.6030 EUR |
| 2025-06-20 |
0.6737 EUR |
159,125.0300 |
0.6850 EUR |
0.6380 EUR |
0.6600 EUR |
0.6710 EUR |
| 2025-06-19 |
0.6883 EUR |
49,302.7800 |
0.6930 EUR |
0.6740 EUR |
0.6810 EUR |
0.6940 EUR |
| 2025-06-18 |
0.6643 EUR |
54,194.3100 |
0.6760 EUR |
0.6400 EUR |
0.6610 EUR |
0.6740 EUR |
| 2025-06-17 |
0.6938 EUR |
295,777.9500 |
0.7190 EUR |
0.6550 EUR |
0.6670 EUR |
0.6830 EUR |
| 2025-06-16 |
0.7685 EUR |
104,290.6300 |
0.7340 EUR |
0.7290 EUR |
0.7340 EUR |
0.7780 EUR |
| 2025-06-15 |
0.7297 EUR |
103,675.0100 |
0.7220 EUR |
0.7180 EUR |
0.7200 EUR |
0.7350 EUR |
| 2025-06-14 |
0.7348 EUR |
78,077.8700 |
0.7390 EUR |
0.7140 EUR |
0.7270 EUR |
0.7270 EUR |
| 2025-06-13 |
0.7190 EUR |
175,863.3100 |
0.7650 EUR |
0.6890 EUR |
0.6990 EUR |
0.7390 EUR |
| 2025-06-12 |
0.8139 EUR |
87,308.3000 |
0.8210 EUR |
0.7880 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-06-11 |
0.8614 EUR |
140,139.9000 |
0.8980 EUR |
0.8090 EUR |
0.8200 EUR |
0.8170 EUR |
| 2025-06-10 |
0.9045 EUR |
198,917.4800 |
0.9030 EUR |
0.8680 EUR |
0.8850 EUR |
0.8800 EUR |
| 2025-06-09 |
0.8270 EUR |
279,475.1400 |
0.7780 EUR |
0.7650 EUR |
0.7730 EUR |
0.8850 EUR |
| 2025-06-08 |
0.7898 EUR |
104,698.1400 |
0.7650 EUR |
0.7430 EUR |
0.7490 EUR |
0.7810 EUR |
| 2025-06-07 |
0.7697 EUR |
59,060.2500 |
0.7140 EUR |
0.7140 EUR |
0.7300 EUR |
0.7660 EUR |
| 2025-06-06 |
0.7349 EUR |
82,922.5400 |
0.7230 EUR |
0.7100 EUR |
0.7200 EUR |
0.7210 EUR |
| 2025-06-05 |
0.7487 EUR |
83,340.2900 |
0.7770 EUR |
0.6970 EUR |
0.7200 EUR |
0.7210 EUR |
| 2025-06-04 |
0.8278 EUR |
161,268.4800 |
0.8560 EUR |
0.7760 EUR |
0.7770 EUR |
0.7770 EUR |
| 2025-06-03 |
0.8831 EUR |
96,281.8200 |
0.8230 EUR |
0.8230 EUR |
0.8420 EUR |
0.8630 EUR |
| 2025-06-02 |
0.7705 EUR |
96,625.7900 |
0.7720 EUR |
0.7360 EUR |
0.7460 EUR |
0.8300 EUR |
| 2025-06-01 |
0.7496 EUR |
102,997.8100 |
0.7490 EUR |
0.7200 EUR |
0.7230 EUR |
0.7700 EUR |
| 2025-05-31 |
0.7389 EUR |
219,420.0700 |
0.7860 EUR |
0.6940 EUR |
0.7020 EUR |
0.7510 EUR |
| 2025-05-30 |
0.8632 EUR |
228,883.1300 |
0.9300 EUR |
0.7840 EUR |
0.7990 EUR |
0.7870 EUR |
| 2025-05-29 |
0.9835 EUR |
144,534.8300 |
0.9940 EUR |
0.9300 EUR |
0.9390 EUR |
0.9370 EUR |
| 2025-05-28 |
0.9695 EUR |
92,046.5000 |
0.9680 EUR |
0.9400 EUR |
0.9590 EUR |
0.9770 EUR |
| 2025-05-27 |
0.9948 EUR |
46,834.6700 |
1.0010 EUR |
0.9460 EUR |
0.9740 EUR |
0.9750 EUR |
| 2025-05-26 |
0.9966 EUR |
130,660.8600 |
0.9800 EUR |
0.9700 EUR |
0.9790 EUR |
1.0030 EUR |
| 2025-05-25 |
0.9363 EUR |
199,370.9400 |
0.9940 EUR |
0.8920 EUR |
0.9080 EUR |
0.9700 EUR |
| 2025-05-24 |
0.9811 EUR |
145,867.0900 |
0.9810 EUR |
0.9560 EUR |
0.9710 EUR |
0.9660 EUR |
| 2025-05-23 |
1.0736 EUR |
374,339.0600 |
1.0640 EUR |
0.9820 EUR |
0.9980 EUR |
0.9880 EUR |
| 2025-05-22 |
1.0156 EUR |
187,162.3000 |
0.9850 EUR |
0.9730 EUR |
1.0040 EUR |
1.0560 EUR |
| 2025-05-21 |
0.9552 EUR |
490,471.3900 |
0.8670 EUR |
0.8480 EUR |
0.8540 EUR |
0.9860 EUR |
| 2025-05-20 |
0.8594 EUR |
142,819.6600 |
0.8840 EUR |
0.8280 EUR |
0.8420 EUR |
0.8750 EUR |
| 2025-05-19 |
0.8877 EUR |
181,571.5500 |
0.9580 EUR |
0.8280 EUR |
0.8340 EUR |
0.8890 EUR |
| 2025-05-18 |
0.9007 EUR |
274,311.3600 |
0.8340 EUR |
0.8310 EUR |
0.8450 EUR |
0.8850 EUR |
| 2025-05-17 |
0.8509 EUR |
110,123.6900 |
0.9040 EUR |
0.8280 EUR |
0.8400 EUR |
0.8410 EUR |
| 2025-05-16 |
0.9641 EUR |
140,398.8800 |
0.8750 EUR |
0.8680 EUR |
0.9040 EUR |
0.9110 EUR |
| 2025-05-15 |
0.9370 EUR |
186,329.1200 |
1.0150 EUR |
0.8470 EUR |
0.8750 EUR |
0.8580 EUR |
| 2025-05-14 |
0.9969 EUR |
141,017.1400 |
1.0480 EUR |
0.9250 EUR |
0.9640 EUR |
1.0100 EUR |
| 2025-05-13 |
1.0361 EUR |
224,937.4200 |
1.0280 EUR |
0.9530 EUR |
0.9910 EUR |
1.0440 EUR |
| 2025-05-12 |
1.0398 EUR |
528,855.0300 |
0.8080 EUR |
0.8080 EUR |
0.8400 EUR |
1.0280 EUR |
| 2025-05-11 |
0.8033 EUR |
112,851.4900 |
0.8360 EUR |
0.7660 EUR |
0.7820 EUR |
0.8000 EUR |
| 2025-05-10 |
0.7704 EUR |
417,696.5900 |
0.6680 EUR |
0.6680 EUR |
0.7140 EUR |
0.8460 EUR |
| 2025-05-09 |
0.6384 EUR |
349,189.1700 |
0.6140 EUR |
0.5810 EUR |
0.5920 EUR |
0.6560 EUR |
| 2025-05-08 |
0.5777 EUR |
270,656.5000 |
0.5130 EUR |
0.5090 EUR |
0.5170 EUR |
0.6010 EUR |
| 2025-05-07 |
0.5008 EUR |
154,788.0900 |
0.4960 EUR |
0.4710 EUR |
0.4770 EUR |
0.5090 EUR |
| 2025-05-06 |
0.4814 EUR |
116,940.2100 |
0.4840 EUR |
0.4620 EUR |
0.4690 EUR |
0.4940 EUR |
| 2025-05-05 |
0.4836 EUR |
71,037.2100 |
0.4860 EUR |
0.4720 EUR |
0.4760 EUR |
0.4860 EUR |