Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4033 EUR |
30,852.8300 |
0.3970 EUR |
0.3970 EUR |
0.3980 EUR |
0.3990 EUR |
| 2025-03-29 |
0.4037 EUR |
81,204.9000 |
0.4270 EUR |
0.3900 EUR |
0.3930 EUR |
0.3940 EUR |
| 2025-03-28 |
0.4380 EUR |
75,626.4100 |
0.4820 EUR |
0.4190 EUR |
0.4240 EUR |
0.4250 EUR |
| 2025-03-27 |
0.4915 EUR |
62,788.7400 |
0.4910 EUR |
0.4740 EUR |
0.4810 EUR |
0.4820 EUR |
| 2025-03-26 |
0.5119 EUR |
53,753.5500 |
0.5100 EUR |
0.4900 EUR |
0.4940 EUR |
0.4900 EUR |
| 2025-03-25 |
0.5053 EUR |
48,575.0900 |
0.5190 EUR |
0.4930 EUR |
0.4970 EUR |
0.5100 EUR |
| 2025-03-24 |
0.5103 EUR |
63,385.0400 |
0.4810 EUR |
0.4800 EUR |
0.4850 EUR |
0.5150 EUR |
| 2025-03-23 |
0.4770 EUR |
36,796.3900 |
0.4710 EUR |
0.4600 EUR |
0.4640 EUR |
0.4720 EUR |
| 2025-03-22 |
0.4723 EUR |
16,410.9800 |
0.4560 EUR |
0.4500 EUR |
0.4540 EUR |
0.4770 EUR |
| 2025-03-21 |
0.4662 EUR |
49,955.5100 |
0.4720 EUR |
0.4480 EUR |
0.4480 EUR |
0.4590 EUR |
| 2025-03-20 |
0.4632 EUR |
12,665.6500 |
0.4740 EUR |
0.4450 EUR |
0.4450 EUR |
0.4550 EUR |
| 2025-03-19 |
0.4469 EUR |
41,810.8500 |
0.4370 EUR |
0.4370 EUR |
0.4370 EUR |
0.4660 EUR |
| 2025-03-18 |
0.4310 EUR |
18,608.4000 |
0.4580 EUR |
0.4130 EUR |
0.4180 EUR |
0.4210 EUR |
| 2025-03-17 |
0.4522 EUR |
58,753.0100 |
0.4340 EUR |
0.4330 EUR |
0.4340 EUR |
0.4620 EUR |
| 2025-03-16 |
0.4414 EUR |
73,059.5100 |
0.4590 EUR |
0.4260 EUR |
0.4280 EUR |
0.4270 EUR |
| 2025-03-15 |
0.4619 EUR |
41,927.0800 |
0.4670 EUR |
0.4540 EUR |
0.4570 EUR |
0.4620 EUR |
| 2025-03-14 |
0.4584 EUR |
142,131.7700 |
0.4340 EUR |
0.4340 EUR |
0.4410 EUR |
0.4700 EUR |
| 2025-03-13 |
0.4338 EUR |
271,970.9200 |
0.4410 EUR |
0.4190 EUR |
0.4220 EUR |
0.4220 EUR |
| 2025-03-12 |
0.4141 EUR |
159,474.2400 |
0.4140 EUR |
0.3930 EUR |
0.4000 EUR |
0.4270 EUR |
| 2025-03-11 |
0.4161 EUR |
498,765.2100 |
0.3960 EUR |
0.3650 EUR |
0.3830 EUR |
0.4130 EUR |
| 2025-03-10 |
0.4283 EUR |
291,157.4100 |
0.4070 EUR |
0.3920 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-03-09 |
0.4293 EUR |
121,929.5700 |
0.4920 EUR |
0.3960 EUR |
0.4110 EUR |
0.4080 EUR |
| 2025-03-08 |
0.4873 EUR |
55,052.0300 |
0.4920 EUR |
0.4740 EUR |
0.4780 EUR |
0.4930 EUR |
| 2025-03-07 |
0.5097 EUR |
92,425.2300 |
0.5380 EUR |
0.4870 EUR |
0.5040 EUR |
0.5040 EUR |
| 2025-03-06 |
0.5400 EUR |
118,153.7000 |
0.5360 EUR |
0.5190 EUR |
0.5250 EUR |
0.5350 EUR |
| 2025-03-05 |
0.5425 EUR |
79,502.1000 |
0.5400 EUR |
0.5180 EUR |
0.5250 EUR |
0.5400 EUR |
| 2025-03-04 |
0.5604 EUR |
79,955.2100 |
0.6130 EUR |
0.5140 EUR |
0.5430 EUR |
0.5430 EUR |
| 2025-03-03 |
0.6999 EUR |
93,761.5500 |
0.7270 EUR |
0.6040 EUR |
0.6190 EUR |
0.6190 EUR |
| 2025-03-02 |
0.6806 EUR |
118,889.2100 |
0.5910 EUR |
0.5860 EUR |
0.5910 EUR |
0.7300 EUR |
| 2025-03-01 |
0.5996 EUR |
34,604.2300 |
0.6070 EUR |
0.5710 EUR |
0.5760 EUR |
0.5880 EUR |
| 2025-02-28 |
0.5624 EUR |
75,687.6300 |
0.5650 EUR |
0.5270 EUR |
0.5450 EUR |
0.6020 EUR |
| 2025-02-27 |
0.5684 EUR |
41,202.7900 |
0.5520 EUR |
0.5420 EUR |
0.5580 EUR |
0.5670 EUR |
| 2025-02-26 |
0.5310 EUR |
180,823.3600 |
0.5260 EUR |
0.5120 EUR |
0.5160 EUR |
0.5580 EUR |
| 2025-02-25 |
0.5081 EUR |
288,435.7000 |
0.5340 EUR |
0.4800 EUR |
0.5020 EUR |
0.5240 EUR |
| 2025-02-24 |
0.5804 EUR |
129,291.6900 |
0.6310 EUR |
0.5200 EUR |
0.5620 EUR |
0.5450 EUR |
| 2025-02-23 |
0.6400 EUR |
33,696.8100 |
0.6680 EUR |
0.6220 EUR |
0.6270 EUR |
0.6260 EUR |
| 2025-02-22 |
0.6477 EUR |
83,002.8000 |
0.6110 EUR |
0.6050 EUR |
0.6130 EUR |
0.6720 EUR |
| 2025-02-21 |
0.6403 EUR |
138,693.2600 |
0.6180 EUR |
0.6020 EUR |
0.6140 EUR |
0.6180 EUR |
| 2025-02-20 |
0.5960 EUR |
53,141.0200 |
0.5850 EUR |
0.5740 EUR |
0.5790 EUR |
0.6150 EUR |
| 2025-02-19 |
0.5944 EUR |
21,441.4200 |
0.5930 EUR |
0.5730 EUR |
0.5830 EUR |
0.5820 EUR |
| 2025-02-18 |
0.5827 EUR |
43,159.4000 |
0.6030 EUR |
0.5520 EUR |
0.5590 EUR |
0.5940 EUR |
| 2025-02-17 |
0.6260 EUR |
56,862.0000 |
0.6290 EUR |
0.5900 EUR |
0.5980 EUR |
0.6020 EUR |
| 2025-02-16 |
0.6375 EUR |
25,386.7800 |
0.6600 EUR |
0.6180 EUR |
0.6280 EUR |
0.6290 EUR |
| 2025-02-15 |
0.6604 EUR |
52,493.0400 |
0.6950 EUR |
0.6450 EUR |
0.6530 EUR |
0.6480 EUR |
| 2025-02-14 |
0.6983 EUR |
126,023.0300 |
0.5640 EUR |
0.5600 EUR |
0.5680 EUR |
0.6850 EUR |
| 2025-02-13 |
0.5722 EUR |
23,460.3200 |
0.5780 EUR |
0.5530 EUR |
0.5610 EUR |
0.5630 EUR |
| 2025-02-12 |
0.5674 EUR |
78,520.0400 |
0.6060 EUR |
0.5340 EUR |
0.5550 EUR |
0.5930 EUR |
| 2025-02-11 |
0.6263 EUR |
80,948.2300 |
0.6410 EUR |
0.5930 EUR |
0.6050 EUR |
0.5970 EUR |
| 2025-02-10 |
0.6417 EUR |
32,848.5800 |
0.6380 EUR |
0.6060 EUR |
0.6140 EUR |
0.6330 EUR |
| 2025-02-09 |
0.6574 EUR |
43,671.7400 |
0.6900 EUR |
0.5950 EUR |
0.6210 EUR |
0.6210 EUR |