Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4596 EUR |
137,904.0300 |
0.4680 EUR |
0.4380 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-10-15 |
0.4843 EUR |
157,526.9500 |
0.5000 EUR |
0.4630 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-14 |
0.4911 EUR |
244,449.1900 |
0.5250 EUR |
0.4590 EUR |
0.4710 EUR |
0.5040 EUR |
| 2025-10-13 |
0.4935 EUR |
180,749.0100 |
0.4760 EUR |
0.4640 EUR |
0.4700 EUR |
0.5240 EUR |
| 2025-10-12 |
0.4440 EUR |
208,569.2400 |
0.4170 EUR |
0.4080 EUR |
0.4130 EUR |
0.4790 EUR |
| 2025-10-11 |
0.4318 EUR |
362,872.0300 |
0.4020 EUR |
0.3980 EUR |
0.4180 EUR |
0.4170 EUR |
| 2025-10-10 |
0.4070 EUR |
535,526.1000 |
0.6140 EUR |
0.1250 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-10-09 |
0.6110 EUR |
28,130.1200 |
0.6400 EUR |
0.5960 EUR |
0.5990 EUR |
0.6140 EUR |
| 2025-10-08 |
0.6321 EUR |
34,270.1700 |
0.6320 EUR |
0.6200 EUR |
0.6240 EUR |
0.6400 EUR |
| 2025-10-07 |
0.6566 EUR |
32,070.2900 |
0.6850 EUR |
0.6340 EUR |
0.6370 EUR |
0.6370 EUR |
| 2025-10-06 |
0.6735 EUR |
35,111.4100 |
0.6460 EUR |
0.6390 EUR |
0.6430 EUR |
0.6870 EUR |
| 2025-10-05 |
0.6636 EUR |
17,808.8000 |
0.6420 EUR |
0.6330 EUR |
0.6360 EUR |
0.6500 EUR |
| 2025-10-04 |
0.6556 EUR |
26,394.7800 |
0.6740 EUR |
0.6290 EUR |
0.6360 EUR |
0.6400 EUR |
| 2025-10-03 |
0.6682 EUR |
45,928.0700 |
0.6690 EUR |
0.6470 EUR |
0.6540 EUR |
0.6720 EUR |
| 2025-10-02 |
0.6687 EUR |
36,417.4100 |
0.6540 EUR |
0.6480 EUR |
0.6540 EUR |
0.6800 EUR |
| 2025-10-01 |
0.6301 EUR |
62,105.8800 |
0.6210 EUR |
0.6060 EUR |
0.6110 EUR |
0.6490 EUR |
| 2025-09-30 |
0.6059 EUR |
24,206.9400 |
0.6200 EUR |
0.5900 EUR |
0.5950 EUR |
0.6190 EUR |
| 2025-09-29 |
0.6123 EUR |
18,334.5800 |
0.6390 EUR |
0.5940 EUR |
0.6060 EUR |
0.6240 EUR |
| 2025-09-28 |
0.6249 EUR |
25,506.4500 |
0.6270 EUR |
0.6090 EUR |
0.6120 EUR |
0.6390 EUR |
| 2025-09-27 |
0.6314 EUR |
6,758.4400 |
0.6450 EUR |
0.6280 EUR |
0.6300 EUR |
0.6330 EUR |
| 2025-09-26 |
0.6330 EUR |
45,498.5100 |
0.6270 EUR |
0.6180 EUR |
0.6220 EUR |
0.6450 EUR |
| 2025-09-25 |
0.6439 EUR |
40,494.4600 |
0.6690 EUR |
0.6170 EUR |
0.6310 EUR |
0.6350 EUR |
| 2025-09-24 |
0.6695 EUR |
45,374.2800 |
0.6640 EUR |
0.6480 EUR |
0.6620 EUR |
0.6710 EUR |
| 2025-09-23 |
0.6714 EUR |
41,724.9200 |
0.6790 EUR |
0.6540 EUR |
0.6640 EUR |
0.6650 EUR |
| 2025-09-22 |
0.6902 EUR |
53,937.9900 |
0.7460 EUR |
0.6620 EUR |
0.6640 EUR |
0.6760 EUR |
| 2025-09-21 |
0.7621 EUR |
48,057.9200 |
0.7620 EUR |
0.7450 EUR |
0.7540 EUR |
0.7540 EUR |
| 2025-09-20 |
0.7641 EUR |
44,174.3400 |
0.7620 EUR |
0.7540 EUR |
0.7550 EUR |
0.7720 EUR |
| 2025-09-19 |
0.7948 EUR |
68,477.0400 |
0.8120 EUR |
0.7570 EUR |
0.7580 EUR |
0.7680 EUR |
| 2025-09-18 |
0.8111 EUR |
57,543.0200 |
0.8140 EUR |
0.7950 EUR |
0.7980 EUR |
0.8070 EUR |
| 2025-09-17 |
0.7850 EUR |
54,522.7400 |
0.8100 EUR |
0.7620 EUR |
0.7690 EUR |
0.8120 EUR |
| 2025-09-16 |
0.7690 EUR |
48,991.3900 |
0.7460 EUR |
0.7380 EUR |
0.7460 EUR |
0.8120 EUR |
| 2025-09-15 |
0.7549 EUR |
30,027.3800 |
0.7920 EUR |
0.7320 EUR |
0.7320 EUR |
0.7480 EUR |
| 2025-09-14 |
0.7938 EUR |
54,148.0800 |
0.8240 EUR |
0.7650 EUR |
0.7800 EUR |
0.7880 EUR |
| 2025-09-13 |
0.8247 EUR |
31,301.4000 |
0.8050 EUR |
0.8050 EUR |
0.8050 EUR |
0.8330 EUR |
| 2025-09-12 |
0.7863 EUR |
65,629.8100 |
0.7750 EUR |
0.7620 EUR |
0.7650 EUR |
0.8050 EUR |
| 2025-09-11 |
0.7602 EUR |
38,359.9200 |
0.7630 EUR |
0.7460 EUR |
0.7530 EUR |
0.7720 EUR |
| 2025-09-10 |
0.7600 EUR |
31,486.6200 |
0.7430 EUR |
0.7430 EUR |
0.7460 EUR |
0.7600 EUR |
| 2025-09-09 |
0.7482 EUR |
42,796.0000 |
0.7460 EUR |
0.7290 EUR |
0.7320 EUR |
0.7440 EUR |
| 2025-09-08 |
0.7255 EUR |
44,142.0100 |
0.7060 EUR |
0.7060 EUR |
0.7060 EUR |
0.7390 EUR |
| 2025-09-07 |
0.7071 EUR |
21,420.5700 |
0.6960 EUR |
0.6960 EUR |
0.6960 EUR |
0.7050 EUR |
| 2025-09-06 |
0.6907 EUR |
10,920.7200 |
0.6990 EUR |
0.6840 EUR |
0.6840 EUR |
0.6960 EUR |
| 2025-09-05 |
0.6910 EUR |
38,207.5800 |
0.6730 EUR |
0.6730 EUR |
0.6750 EUR |
0.7000 EUR |
| 2025-09-04 |
0.6891 EUR |
19,599.1500 |
0.7040 EUR |
0.6650 EUR |
0.6690 EUR |
0.6800 EUR |
| 2025-09-03 |
0.6943 EUR |
33,881.2100 |
0.7020 EUR |
0.6810 EUR |
0.6850 EUR |
0.7010 EUR |
| 2025-09-02 |
0.6840 EUR |
77,344.1100 |
0.6510 EUR |
0.6430 EUR |
0.6480 EUR |
0.7010 EUR |
| 2025-09-01 |
0.6543 EUR |
63,978.2400 |
0.6680 EUR |
0.6220 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-08-31 |
0.6928 EUR |
10,816.9500 |
0.6970 EUR |
0.6850 EUR |
0.6870 EUR |
0.6870 EUR |
| 2025-08-30 |
0.6903 EUR |
19,459.6600 |
0.6770 EUR |
0.6690 EUR |
0.6770 EUR |
0.6860 EUR |
| 2025-08-29 |
0.6930 EUR |
68,387.1600 |
0.7270 EUR |
0.6590 EUR |
0.6630 EUR |
0.6800 EUR |
| 2025-08-28 |
0.7168 EUR |
43,512.8200 |
0.7040 EUR |
0.7000 EUR |
0.7060 EUR |
0.7150 EUR |