Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8877 EUR |
181,571.5500 |
0.9580 EUR |
0.8280 EUR |
0.8340 EUR |
0.8890 EUR |
| 2025-05-18 |
0.9007 EUR |
274,311.3600 |
0.8340 EUR |
0.8310 EUR |
0.8450 EUR |
0.8850 EUR |
| 2025-05-17 |
0.8509 EUR |
110,123.6900 |
0.9040 EUR |
0.8280 EUR |
0.8400 EUR |
0.8410 EUR |
| 2025-05-16 |
0.9641 EUR |
140,398.8800 |
0.8750 EUR |
0.8680 EUR |
0.9040 EUR |
0.9110 EUR |
| 2025-05-15 |
0.9370 EUR |
186,329.1200 |
1.0150 EUR |
0.8470 EUR |
0.8750 EUR |
0.8580 EUR |
| 2025-05-14 |
0.9969 EUR |
141,017.1400 |
1.0480 EUR |
0.9250 EUR |
0.9640 EUR |
1.0100 EUR |
| 2025-05-13 |
1.0361 EUR |
224,937.4200 |
1.0280 EUR |
0.9530 EUR |
0.9910 EUR |
1.0440 EUR |
| 2025-05-12 |
1.0398 EUR |
528,855.0300 |
0.8080 EUR |
0.8080 EUR |
0.8400 EUR |
1.0280 EUR |
| 2025-05-11 |
0.8033 EUR |
112,851.4900 |
0.8360 EUR |
0.7660 EUR |
0.7820 EUR |
0.8000 EUR |
| 2025-05-10 |
0.7704 EUR |
417,696.5900 |
0.6680 EUR |
0.6680 EUR |
0.7140 EUR |
0.8460 EUR |
| 2025-05-09 |
0.6384 EUR |
349,189.1700 |
0.6140 EUR |
0.5810 EUR |
0.5920 EUR |
0.6560 EUR |
| 2025-05-08 |
0.5777 EUR |
270,656.5000 |
0.5130 EUR |
0.5090 EUR |
0.5170 EUR |
0.6010 EUR |
| 2025-05-07 |
0.5008 EUR |
154,788.0900 |
0.4960 EUR |
0.4710 EUR |
0.4770 EUR |
0.5090 EUR |
| 2025-05-06 |
0.4814 EUR |
116,940.2100 |
0.4840 EUR |
0.4620 EUR |
0.4690 EUR |
0.4940 EUR |
| 2025-05-05 |
0.4836 EUR |
71,037.2100 |
0.4860 EUR |
0.4720 EUR |
0.4760 EUR |
0.4860 EUR |
| 2025-05-04 |
0.4896 EUR |
56,473.1300 |
0.5050 EUR |
0.4780 EUR |
0.4830 EUR |
0.4800 EUR |
| 2025-05-03 |
0.5355 EUR |
63,399.8100 |
0.5690 EUR |
0.5040 EUR |
0.5070 EUR |
0.5080 EUR |
| 2025-05-02 |
0.5538 EUR |
45,808.2200 |
0.5500 EUR |
0.5300 EUR |
0.5350 EUR |
0.5660 EUR |
| 2025-05-01 |
0.5649 EUR |
85,886.9200 |
0.5570 EUR |
0.5470 EUR |
0.5500 EUR |
0.5520 EUR |
| 2025-04-30 |
0.5310 EUR |
95,409.3500 |
0.5350 EUR |
0.4950 EUR |
0.5170 EUR |
0.5540 EUR |
| 2025-04-29 |
0.5293 EUR |
70,365.5100 |
0.5390 EUR |
0.5070 EUR |
0.5190 EUR |
0.5230 EUR |
| 2025-04-28 |
0.5518 EUR |
163,736.7500 |
0.5440 EUR |
0.5240 EUR |
0.5370 EUR |
0.5500 EUR |
| 2025-04-27 |
0.5553 EUR |
96,880.5200 |
0.5700 EUR |
0.5360 EUR |
0.5450 EUR |
0.5490 EUR |
| 2025-04-26 |
0.5895 EUR |
258,760.4200 |
0.5740 EUR |
0.5540 EUR |
0.5640 EUR |
0.5760 EUR |
| 2025-04-25 |
0.5452 EUR |
219,406.4200 |
0.4910 EUR |
0.4810 EUR |
0.4840 EUR |
0.5460 EUR |
| 2025-04-24 |
0.4697 EUR |
103,683.8600 |
0.4750 EUR |
0.4480 EUR |
0.4570 EUR |
0.4840 EUR |
| 2025-04-23 |
0.4847 EUR |
270,082.2900 |
0.4440 EUR |
0.4440 EUR |
0.4550 EUR |
0.4760 EUR |
| 2025-04-22 |
0.3999 EUR |
287,877.8900 |
0.3630 EUR |
0.3620 EUR |
0.3670 EUR |
0.4420 EUR |
| 2025-04-21 |
0.3848 EUR |
146,051.6500 |
0.3740 EUR |
0.3730 EUR |
0.3770 EUR |
0.3770 EUR |
| 2025-04-20 |
0.3754 EUR |
160,823.8000 |
0.3670 EUR |
0.3650 EUR |
0.3680 EUR |
0.3740 EUR |
| 2025-04-19 |
0.3573 EUR |
108,118.7600 |
0.3520 EUR |
0.3450 EUR |
0.3510 EUR |
0.3650 EUR |
| 2025-04-18 |
0.3488 EUR |
92,576.1000 |
0.3320 EUR |
0.3320 EUR |
0.3340 EUR |
0.3510 EUR |
| 2025-04-17 |
0.3352 EUR |
122,603.4000 |
0.3330 EUR |
0.3270 EUR |
0.3280 EUR |
0.3320 EUR |
| 2025-04-16 |
0.3307 EUR |
177,948.5900 |
0.3410 EUR |
0.3190 EUR |
0.3270 EUR |
0.3340 EUR |
| 2025-04-15 |
0.3622 EUR |
100,924.0900 |
0.3780 EUR |
0.3430 EUR |
0.3480 EUR |
0.3430 EUR |
| 2025-04-14 |
0.3949 EUR |
139,929.4500 |
0.3920 EUR |
0.3710 EUR |
0.3790 EUR |
0.3790 EUR |
| 2025-04-13 |
0.4066 EUR |
205,357.1400 |
0.4110 EUR |
0.3890 EUR |
0.3950 EUR |
0.3890 EUR |
| 2025-04-12 |
0.3845 EUR |
189,529.8300 |
0.3490 EUR |
0.3450 EUR |
0.3450 EUR |
0.4130 EUR |
| 2025-04-11 |
0.3400 EUR |
150,197.4800 |
0.3250 EUR |
0.3220 EUR |
0.3270 EUR |
0.3500 EUR |
| 2025-04-10 |
0.3262 EUR |
104,354.4000 |
0.3380 EUR |
0.3150 EUR |
0.3190 EUR |
0.3240 EUR |
| 2025-04-09 |
0.3089 EUR |
153,043.1400 |
0.2910 EUR |
0.2830 EUR |
0.2890 EUR |
0.3420 EUR |
| 2025-04-08 |
0.3061 EUR |
145,446.3200 |
0.3150 EUR |
0.2910 EUR |
0.2950 EUR |
0.2960 EUR |
| 2025-04-07 |
0.3064 EUR |
267,951.6900 |
0.3050 EUR |
0.2770 EUR |
0.2890 EUR |
0.3180 EUR |
| 2025-04-06 |
0.3176 EUR |
153,023.4900 |
0.3500 EUR |
0.2990 EUR |
0.3000 EUR |
0.2990 EUR |
| 2025-04-05 |
0.3494 EUR |
14,588.2900 |
0.3540 EUR |
0.3450 EUR |
0.3450 EUR |
0.3480 EUR |
| 2025-04-04 |
0.3451 EUR |
69,828.5600 |
0.3450 EUR |
0.3300 EUR |
0.3350 EUR |
0.3550 EUR |
| 2025-04-03 |
0.3362 EUR |
111,661.1100 |
0.3540 EUR |
0.3190 EUR |
0.3250 EUR |
0.3450 EUR |
| 2025-04-02 |
0.3784 EUR |
77,532.9800 |
0.3910 EUR |
0.3420 EUR |
0.3430 EUR |
0.3430 EUR |
| 2025-04-01 |
0.3990 EUR |
54,847.3300 |
0.3900 EUR |
0.3840 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-03-31 |
0.3932 EUR |
25,484.3800 |
0.4020 EUR |
0.3860 EUR |
0.3870 EUR |
0.3890 EUR |