Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8179 EUR |
57,247.3900 |
0.7870 EUR |
0.7690 EUR |
0.7710 EUR |
0.8480 EUR |
| 2025-08-11 |
0.8254 EUR |
51,275.6800 |
0.8640 EUR |
0.7860 EUR |
0.7900 EUR |
0.7900 EUR |
| 2025-08-10 |
0.8537 EUR |
32,311.7800 |
0.8640 EUR |
0.8210 EUR |
0.8300 EUR |
0.8530 EUR |
| 2025-08-09 |
0.8489 EUR |
44,654.4800 |
0.8370 EUR |
0.8270 EUR |
0.8330 EUR |
0.8660 EUR |
| 2025-08-08 |
0.8245 EUR |
60,292.8300 |
0.8120 EUR |
0.8010 EUR |
0.8120 EUR |
0.8410 EUR |
| 2025-08-07 |
0.7927 EUR |
57,343.5500 |
0.7720 EUR |
0.7700 EUR |
0.7700 EUR |
0.8160 EUR |
| 2025-08-06 |
0.7635 EUR |
29,350.4100 |
0.7520 EUR |
0.7380 EUR |
0.7380 EUR |
0.7730 EUR |
| 2025-08-05 |
0.7746 EUR |
39,166.7200 |
0.7950 EUR |
0.7380 EUR |
0.7460 EUR |
0.7460 EUR |
| 2025-08-04 |
0.7960 EUR |
44,551.5700 |
0.7870 EUR |
0.7820 EUR |
0.7860 EUR |
0.8030 EUR |
| 2025-08-03 |
0.7645 EUR |
33,022.8200 |
0.7410 EUR |
0.7300 EUR |
0.7460 EUR |
0.7700 EUR |
| 2025-08-02 |
0.7378 EUR |
30,176.9300 |
0.7630 EUR |
0.7090 EUR |
0.7210 EUR |
0.7300 EUR |
| 2025-08-01 |
0.7825 EUR |
136,576.9900 |
0.8020 EUR |
0.7350 EUR |
0.7610 EUR |
0.7610 EUR |
| 2025-07-31 |
0.8409 EUR |
98,136.8400 |
0.8540 EUR |
0.8020 EUR |
0.8180 EUR |
0.8020 EUR |
| 2025-07-30 |
0.8382 EUR |
110,394.7800 |
0.8470 EUR |
0.8000 EUR |
0.8180 EUR |
0.8380 EUR |
| 2025-07-29 |
0.8803 EUR |
102,751.3000 |
0.8880 EUR |
0.8340 EUR |
0.8500 EUR |
0.8540 EUR |
| 2025-07-28 |
0.9518 EUR |
163,293.7600 |
0.9640 EUR |
0.8840 EUR |
0.8880 EUR |
0.8880 EUR |
| 2025-07-27 |
0.9384 EUR |
117,502.6000 |
0.9010 EUR |
0.9010 EUR |
0.9060 EUR |
0.9540 EUR |
| 2025-07-26 |
0.9161 EUR |
60,347.7200 |
0.9120 EUR |
0.9010 EUR |
0.9100 EUR |
0.9110 EUR |
| 2025-07-25 |
0.8813 EUR |
123,191.4300 |
0.8720 EUR |
0.8450 EUR |
0.8700 EUR |
0.9120 EUR |
| 2025-07-24 |
0.9250 EUR |
182,691.4700 |
0.9860 EUR |
0.8660 EUR |
0.8960 EUR |
0.8790 EUR |
| 2025-07-23 |
1.0326 EUR |
235,429.3700 |
1.0800 EUR |
0.9290 EUR |
0.9670 EUR |
0.9840 EUR |
| 2025-07-22 |
1.0497 EUR |
159,408.9100 |
1.0640 EUR |
0.9830 EUR |
1.0080 EUR |
1.0560 EUR |
| 2025-07-21 |
1.0639 EUR |
230,639.2800 |
1.0400 EUR |
1.0160 EUR |
1.0380 EUR |
1.0640 EUR |
| 2025-07-20 |
1.0126 EUR |
308,801.0000 |
0.9240 EUR |
0.9190 EUR |
0.9340 EUR |
1.0240 EUR |
| 2025-07-19 |
0.9154 EUR |
123,434.7500 |
0.8700 EUR |
0.8480 EUR |
0.8670 EUR |
0.9240 EUR |
| 2025-07-18 |
0.9157 EUR |
140,967.1100 |
0.9130 EUR |
0.8390 EUR |
0.8670 EUR |
0.8670 EUR |
| 2025-07-17 |
0.9262 EUR |
144,016.8500 |
0.9250 EUR |
0.8800 EUR |
0.9000 EUR |
0.9230 EUR |
| 2025-07-16 |
0.9455 EUR |
239,835.7500 |
0.9210 EUR |
0.8930 EUR |
0.9030 EUR |
0.9290 EUR |
| 2025-07-15 |
0.8738 EUR |
83,721.3400 |
0.8570 EUR |
0.8240 EUR |
0.8480 EUR |
0.9140 EUR |
| 2025-07-14 |
0.8831 EUR |
76,947.1600 |
0.8580 EUR |
0.8470 EUR |
0.8620 EUR |
0.8640 EUR |
| 2025-07-13 |
0.8465 EUR |
42,222.0900 |
0.8120 EUR |
0.8090 EUR |
0.8180 EUR |
0.8490 EUR |
| 2025-07-12 |
0.8062 EUR |
107,558.5500 |
0.8120 EUR |
0.7750 EUR |
0.7890 EUR |
0.8090 EUR |
| 2025-07-11 |
0.8770 EUR |
120,651.9000 |
0.8890 EUR |
0.8300 EUR |
0.8490 EUR |
0.8460 EUR |
| 2025-07-10 |
0.8332 EUR |
139,151.7100 |
0.8140 EUR |
0.8070 EUR |
0.8140 EUR |
0.8930 EUR |
| 2025-07-09 |
0.7601 EUR |
111,633.4600 |
0.7200 EUR |
0.7140 EUR |
0.7160 EUR |
0.8050 EUR |
| 2025-07-08 |
0.7236 EUR |
227,252.6900 |
0.7180 EUR |
0.7040 EUR |
0.7100 EUR |
0.7220 EUR |
| 2025-07-07 |
0.7234 EUR |
162,632.7400 |
0.7480 EUR |
0.7060 EUR |
0.7140 EUR |
0.7140 EUR |
| 2025-07-06 |
0.7455 EUR |
204,281.5800 |
0.7200 EUR |
0.7120 EUR |
0.7120 EUR |
0.7530 EUR |
| 2025-07-05 |
0.7164 EUR |
121,986.1200 |
0.7200 EUR |
0.6920 EUR |
0.7010 EUR |
0.7100 EUR |
| 2025-07-04 |
0.7380 EUR |
274,407.2400 |
0.7850 EUR |
0.6990 EUR |
0.7060 EUR |
0.7170 EUR |
| 2025-07-03 |
0.7820 EUR |
312,983.1200 |
0.7790 EUR |
0.7470 EUR |
0.7620 EUR |
0.7830 EUR |
| 2025-07-02 |
0.7290 EUR |
241,328.9800 |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
0.7750 EUR |
| 2025-07-01 |
0.6946 EUR |
128,751.4400 |
0.7300 EUR |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
| 2025-06-30 |
0.7363 EUR |
155,115.9600 |
0.7380 EUR |
0.7100 EUR |
0.7170 EUR |
0.7300 EUR |
| 2025-06-29 |
0.7086 EUR |
80,018.7800 |
0.7030 EUR |
0.6880 EUR |
0.6970 EUR |
0.7130 EUR |
| 2025-06-28 |
0.6888 EUR |
191,690.3500 |
0.6610 EUR |
0.6580 EUR |
0.6640 EUR |
0.7120 EUR |
| 2025-06-27 |
0.6627 EUR |
131,917.3000 |
0.6460 EUR |
0.6450 EUR |
0.6500 EUR |
0.6580 EUR |
| 2025-06-26 |
0.6633 EUR |
71,831.1300 |
0.6790 EUR |
0.6410 EUR |
0.6460 EUR |
0.6530 EUR |
| 2025-06-25 |
0.7208 EUR |
121,377.2000 |
0.7450 EUR |
0.6820 EUR |
0.6840 EUR |
0.6830 EUR |
| 2025-06-24 |
0.7383 EUR |
144,722.7700 |
0.7200 EUR |
0.7110 EUR |
0.7210 EUR |
0.7280 EUR |