Market [unlinked] / BRL
Identifier on Binance: WIFBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.6185 BRL |
4,557.4000 |
4.5500 BRL |
4.5400 BRL |
4.5500 BRL |
4.6300 BRL |
| 2025-07-07 |
4.6711 BRL |
8,531.9000 |
4.8300 BRL |
4.5400 BRL |
4.5500 BRL |
4.5500 BRL |
| 2025-07-06 |
4.7007 BRL |
2,009.4000 |
4.6300 BRL |
4.5800 BRL |
4.5800 BRL |
4.8400 BRL |
| 2025-07-05 |
4.5715 BRL |
36,002.1000 |
4.6300 BRL |
4.4500 BRL |
4.4700 BRL |
4.5000 BRL |
| 2025-07-04 |
4.6178 BRL |
22,676.5000 |
5.0100 BRL |
4.5200 BRL |
4.5300 BRL |
4.6500 BRL |
| 2025-07-03 |
4.9953 BRL |
23,663.1000 |
5.0100 BRL |
4.8000 BRL |
4.8500 BRL |
5.0100 BRL |
| 2025-07-02 |
4.7298 BRL |
18,902.8000 |
4.3000 BRL |
4.3000 BRL |
4.3000 BRL |
4.9500 BRL |
| 2025-07-01 |
4.4196 BRL |
6,646.0000 |
4.7400 BRL |
4.3000 BRL |
4.3000 BRL |
4.3000 BRL |
| 2025-06-30 |
4.7479 BRL |
18,682.0000 |
4.7800 BRL |
4.5600 BRL |
4.6100 BRL |
4.7400 BRL |
| 2025-06-29 |
4.5847 BRL |
9,072.4000 |
4.5500 BRL |
4.4600 BRL |
4.5000 BRL |
4.5700 BRL |
| 2025-06-28 |
4.4941 BRL |
13,347.0000 |
4.2800 BRL |
4.2800 BRL |
4.2800 BRL |
4.6200 BRL |
| 2025-06-27 |
4.3157 BRL |
16,703.2000 |
4.1700 BRL |
4.1500 BRL |
4.1700 BRL |
4.2500 BRL |
| 2025-06-26 |
4.3110 BRL |
17,566.2000 |
4.4300 BRL |
4.1500 BRL |
4.1500 BRL |
4.1700 BRL |
| 2025-06-25 |
4.6248 BRL |
22,215.8000 |
4.7800 BRL |
4.4100 BRL |
4.4400 BRL |
4.4400 BRL |
| 2025-06-24 |
4.7065 BRL |
21,946.4000 |
4.6200 BRL |
4.5500 BRL |
4.5700 BRL |
4.7100 BRL |
| 2025-06-23 |
4.1748 BRL |
30,916.4000 |
3.8500 BRL |
3.7500 BRL |
3.8500 BRL |
4.5900 BRL |
| 2025-06-22 |
3.7231 BRL |
20,012.1000 |
3.9200 BRL |
3.5600 BRL |
3.6200 BRL |
3.6000 BRL |
| 2025-06-21 |
4.0099 BRL |
15,481.9000 |
4.2200 BRL |
3.7700 BRL |
3.8500 BRL |
3.8400 BRL |
| 2025-06-20 |
4.3018 BRL |
8,135.8000 |
4.4000 BRL |
4.1000 BRL |
4.2200 BRL |
4.3000 BRL |
| 2025-06-19 |
4.3775 BRL |
11,043.7000 |
4.3500 BRL |
4.2900 BRL |
4.3000 BRL |
4.4000 BRL |
| 2025-06-18 |
4.2180 BRL |
8,298.4000 |
4.2800 BRL |
4.0400 BRL |
4.1700 BRL |
4.3100 BRL |
| 2025-06-17 |
4.3321 BRL |
10,087.5000 |
4.5900 BRL |
4.1900 BRL |
4.2000 BRL |
4.3000 BRL |
| 2025-06-16 |
4.8955 BRL |
11,845.1000 |
4.7600 BRL |
4.6900 BRL |
4.7600 BRL |
4.9100 BRL |
| 2025-06-15 |
4.7259 BRL |
2,734.5000 |
4.6600 BRL |
4.6300 BRL |
4.6300 BRL |
4.7300 BRL |
| 2025-06-14 |
4.7620 BRL |
1,811.2000 |
4.8000 BRL |
4.7100 BRL |
4.7100 BRL |
4.7100 BRL |
| 2025-06-13 |
4.6089 BRL |
23,454.3000 |
4.8300 BRL |
4.4400 BRL |
4.4900 BRL |
4.7400 BRL |
| 2025-06-12 |
5.2746 BRL |
30,430.3000 |
5.2400 BRL |
5.1000 BRL |
5.1400 BRL |
5.2200 BRL |
| 2025-06-11 |
5.6223 BRL |
25,670.5000 |
5.6900 BRL |
5.1900 BRL |
5.1900 BRL |
5.1900 BRL |
| 2025-06-10 |
5.8520 BRL |
33,061.9000 |
5.7100 BRL |
5.5500 BRL |
5.6200 BRL |
5.6200 BRL |
| 2025-06-09 |
5.3210 BRL |
14,644.6000 |
5.0000 BRL |
4.9500 BRL |
4.9600 BRL |
5.6800 BRL |
| 2025-06-08 |
5.0291 BRL |
8,644.3000 |
4.9200 BRL |
4.7600 BRL |
4.7600 BRL |
5.0200 BRL |
| 2025-06-07 |
4.8691 BRL |
2,976.4000 |
4.6000 BRL |
4.6000 BRL |
4.6000 BRL |
4.8900 BRL |
| 2025-06-06 |
4.7040 BRL |
11,413.8000 |
4.6000 BRL |
4.5700 BRL |
4.6000 BRL |
4.6400 BRL |
| 2025-06-05 |
4.8484 BRL |
24,827.6000 |
4.9800 BRL |
4.5000 BRL |
4.6000 BRL |
4.6400 BRL |
| 2025-06-04 |
5.4268 BRL |
16,608.4000 |
5.5300 BRL |
5.0500 BRL |
5.0500 BRL |
5.0500 BRL |
| 2025-06-03 |
5.5928 BRL |
18,181.4000 |
5.3700 BRL |
5.3600 BRL |
5.4500 BRL |
5.5000 BRL |
| 2025-06-02 |
5.1711 BRL |
13,585.3000 |
5.0500 BRL |
4.8400 BRL |
4.8600 BRL |
5.4200 BRL |
| 2025-06-01 |
4.9412 BRL |
12,368.1000 |
4.9000 BRL |
4.7400 BRL |
4.7400 BRL |
5.0200 BRL |
| 2025-05-31 |
4.9289 BRL |
12,455.5000 |
5.1300 BRL |
4.5700 BRL |
4.5800 BRL |
4.9000 BRL |
| 2025-05-30 |
5.6160 BRL |
17,351.3000 |
6.0500 BRL |
5.1500 BRL |
5.2000 BRL |
5.1500 BRL |
| 2025-05-29 |
6.3114 BRL |
20,226.2000 |
6.3700 BRL |
5.9900 BRL |
6.0500 BRL |
6.0600 BRL |
| 2025-05-28 |
6.2556 BRL |
7,140.6000 |
6.3100 BRL |
6.0800 BRL |
6.1400 BRL |
6.3300 BRL |
| 2025-05-27 |
6.4462 BRL |
24,479.4000 |
6.4200 BRL |
6.1800 BRL |
6.2800 BRL |
6.2800 BRL |
| 2025-05-26 |
6.4531 BRL |
14,378.0000 |
6.3300 BRL |
6.3000 BRL |
6.3400 BRL |
6.4100 BRL |
| 2025-05-25 |
6.0725 BRL |
14,953.4000 |
6.4400 BRL |
5.8100 BRL |
5.8800 BRL |
6.2400 BRL |
| 2025-05-24 |
6.3271 BRL |
9,752.5000 |
6.4200 BRL |
6.1900 BRL |
6.2400 BRL |
6.2300 BRL |
| 2025-05-23 |
6.8626 BRL |
43,018.8000 |
6.8500 BRL |
6.3900 BRL |
6.4800 BRL |
6.4500 BRL |
| 2025-05-22 |
6.5495 BRL |
22,798.9000 |
6.2400 BRL |
6.2400 BRL |
6.3700 BRL |
6.7700 BRL |
| 2025-05-21 |
6.1069 BRL |
46,280.7000 |
5.5500 BRL |
5.4600 BRL |
5.4600 BRL |
6.3500 BRL |
| 2025-05-20 |
5.4647 BRL |
16,164.2000 |
5.6800 BRL |
5.2900 BRL |
5.3400 BRL |
5.6300 BRL |