Market [unlinked] / BRL
Identifier on Binance: WIFBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
8.7916 BRL |
57,522.0000 |
9.2800 BRL |
8.5600 BRL |
8.6800 BRL |
8.7400 BRL |
| 2024-09-10 |
9.3522 BRL |
15,048.4000 |
9.2600 BRL |
9.2400 BRL |
9.3000 BRL |
9.3600 BRL |
| 2024-09-09 |
9.1082 BRL |
47,703.3000 |
8.9300 BRL |
8.5800 BRL |
8.6000 BRL |
9.3900 BRL |
| 2024-09-08 |
8.5240 BRL |
11,895.6000 |
8.3800 BRL |
8.3500 BRL |
8.3800 BRL |
8.8400 BRL |
| 2024-09-07 |
8.4987 BRL |
12,306.6000 |
8.4300 BRL |
8.4100 BRL |
8.4100 BRL |
8.4100 BRL |
| 2024-09-06 |
8.5572 BRL |
39,350.4000 |
8.6000 BRL |
7.9900 BRL |
8.2300 BRL |
8.2600 BRL |
| 2024-09-05 |
8.9559 BRL |
32,663.1000 |
9.2000 BRL |
8.5000 BRL |
8.5000 BRL |
8.6000 BRL |
| 2024-09-04 |
8.6730 BRL |
35,930.0000 |
8.4300 BRL |
8.1500 BRL |
8.4100 BRL |
9.1500 BRL |
| 2024-09-03 |
8.9112 BRL |
29,964.0000 |
8.6900 BRL |
8.5100 BRL |
8.5300 BRL |
8.6000 BRL |
| 2024-09-02 |
8.2835 BRL |
28,216.9000 |
7.9700 BRL |
7.8900 BRL |
7.8900 BRL |
8.7100 BRL |
| 2024-09-01 |
8.3815 BRL |
17,691.6000 |
8.6200 BRL |
8.0000 BRL |
8.2100 BRL |
8.0000 BRL |
| 2024-08-31 |
8.7044 BRL |
18,064.7000 |
8.7500 BRL |
8.5100 BRL |
8.5500 BRL |
8.6000 BRL |
| 2024-08-30 |
8.6135 BRL |
47,042.0000 |
8.7000 BRL |
8.1500 BRL |
8.2900 BRL |
8.8500 BRL |
| 2024-08-29 |
9.0383 BRL |
33,873.1000 |
8.9100 BRL |
8.6900 BRL |
8.7400 BRL |
8.7300 BRL |
| 2024-08-28 |
8.7263 BRL |
41,062.1000 |
8.7200 BRL |
8.2700 BRL |
8.6200 BRL |
8.8200 BRL |
| 2024-08-27 |
9.2598 BRL |
33,852.2000 |
9.8400 BRL |
8.6600 BRL |
8.8100 BRL |
8.7700 BRL |
| 2024-08-26 |
10.2630 BRL |
10,380.3000 |
10.5800 BRL |
9.7500 BRL |
9.7500 BRL |
9.8700 BRL |
| 2024-08-25 |
10.5611 BRL |
10,933.6000 |
10.8100 BRL |
10.2700 BRL |
10.3500 BRL |
10.6300 BRL |
| 2024-08-24 |
10.6999 BRL |
14,544.6000 |
10.0700 BRL |
9.8900 BRL |
10.0000 BRL |
10.7400 BRL |
| 2024-08-23 |
9.5336 BRL |
26,131.2000 |
9.1000 BRL |
8.9200 BRL |
9.0000 BRL |
10.1000 BRL |
| 2024-08-22 |
8.9672 BRL |
12,294.5000 |
8.6100 BRL |
8.4000 BRL |
8.5200 BRL |
9.0700 BRL |
| 2024-08-21 |
8.4857 BRL |
15,344.0000 |
8.5700 BRL |
8.1100 BRL |
8.2100 BRL |
8.7300 BRL |
| 2024-08-20 |
8.3841 BRL |
14,704.1000 |
7.8300 BRL |
7.7700 BRL |
7.8900 BRL |
8.5600 BRL |
| 2024-08-19 |
7.5551 BRL |
24,650.8000 |
7.6000 BRL |
7.3000 BRL |
7.3900 BRL |
7.8300 BRL |
| 2024-08-18 |
7.8785 BRL |
11,555.5000 |
7.8200 BRL |
7.6900 BRL |
7.7400 BRL |
7.7200 BRL |
| 2024-08-17 |
7.7620 BRL |
12,493.5000 |
7.6700 BRL |
7.5200 BRL |
7.5700 BRL |
7.8000 BRL |
| 2024-08-16 |
7.7266 BRL |
20,324.1000 |
8.1200 BRL |
7.3700 BRL |
7.5500 BRL |
7.7400 BRL |
| 2024-08-15 |
8.3393 BRL |
16,013.4000 |
8.6700 BRL |
7.9100 BRL |
8.0200 BRL |
8.1800 BRL |
| 2024-08-14 |
8.9667 BRL |
12,322.5000 |
9.3900 BRL |
8.5800 BRL |
8.6900 BRL |
8.6900 BRL |
| 2024-08-13 |
9.2883 BRL |
7,945.1000 |
9.5400 BRL |
9.1000 BRL |
9.1600 BRL |
9.3000 BRL |
| 2024-08-12 |
9.4358 BRL |
13,333.0000 |
9.0500 BRL |
9.0500 BRL |
9.1600 BRL |
9.3100 BRL |
| 2024-08-11 |
9.7575 BRL |
12,846.2000 |
10.0300 BRL |
9.0900 BRL |
9.2000 BRL |
9.1900 BRL |
| 2024-08-10 |
10.0970 BRL |
5,484.8000 |
10.1300 BRL |
9.8100 BRL |
9.8100 BRL |
10.1200 BRL |
| 2024-08-09 |
10.2717 BRL |
14,650.7000 |
10.8100 BRL |
9.8200 BRL |
9.9000 BRL |
10.0500 BRL |
| 2024-08-08 |
9.8421 BRL |
33,397.9000 |
9.0800 BRL |
8.8000 BRL |
9.1000 BRL |
10.6300 BRL |
| 2024-08-07 |
9.1708 BRL |
46,690.2000 |
7.9500 BRL |
7.8900 BRL |
8.0800 BRL |
9.1500 BRL |
| 2024-08-06 |
7.9816 BRL |
26,202.1000 |
7.3200 BRL |
7.3200 BRL |
7.8900 BRL |
8.1500 BRL |
| 2024-08-05 |
7.4344 BRL |
81,846.8000 |
8.4400 BRL |
6.5800 BRL |
7.0200 BRL |
7.4700 BRL |
| 2024-08-04 |
8.6517 BRL |
35,474.7000 |
9.2200 BRL |
7.8800 BRL |
8.2000 BRL |
8.4100 BRL |
| 2024-08-03 |
9.5685 BRL |
38,879.5000 |
9.6300 BRL |
8.9700 BRL |
9.1400 BRL |
9.3700 BRL |
| 2024-08-02 |
10.5071 BRL |
39,005.7000 |
11.2500 BRL |
9.5500 BRL |
9.8000 BRL |
9.6200 BRL |
| 2024-08-01 |
11.2363 BRL |
47,053.2000 |
12.3700 BRL |
10.5500 BRL |
10.7400 BRL |
11.4600 BRL |
| 2024-07-31 |
12.7872 BRL |
21,357.0000 |
12.9000 BRL |
12.2900 BRL |
12.4100 BRL |
12.4100 BRL |
| 2024-07-30 |
13.0664 BRL |
17,404.5000 |
13.0100 BRL |
12.0100 BRL |
12.9400 BRL |
12.9500 BRL |
| 2024-07-29 |
14.1070 BRL |
9,089.0000 |
13.7900 BRL |
13.3400 BRL |
13.3800 BRL |
13.3800 BRL |
| 2024-07-28 |
13.9758 BRL |
9,941.3000 |
13.9700 BRL |
13.6300 BRL |
13.6700 BRL |
13.6300 BRL |
| 2024-07-27 |
14.4745 BRL |
21,578.2000 |
15.1200 BRL |
13.8000 BRL |
14.0800 BRL |
14.2300 BRL |
| 2024-07-26 |
14.6318 BRL |
17,815.4000 |
14.2300 BRL |
14.2300 BRL |
14.4000 BRL |
14.9500 BRL |
| 2024-07-25 |
14.0936 BRL |
41,359.3000 |
14.2100 BRL |
13.2200 BRL |
13.6200 BRL |
14.0800 BRL |
| 2024-07-24 |
14.6533 BRL |
20,274.6000 |
14.3800 BRL |
14.2100 BRL |
14.2700 BRL |
14.2300 BRL |