Market [unlinked] / BRL
Identifier on Binance: WIFBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0242 BRL |
16,816.4000 |
2.0400 BRL |
1.9800 BRL |
2.0000 BRL |
1.9800 BRL |
| 2025-12-04 |
2.2196 BRL |
31,108.9000 |
2.1300 BRL |
2.0400 BRL |
2.0400 BRL |
2.0400 BRL |
| 2025-12-03 |
2.1115 BRL |
12,011.6000 |
2.1600 BRL |
2.0600 BRL |
2.0800 BRL |
2.0900 BRL |
| 2025-12-02 |
2.1687 BRL |
62,355.2000 |
1.8400 BRL |
1.8300 BRL |
1.8400 BRL |
2.1800 BRL |
| 2025-12-01 |
1.8715 BRL |
11,385.5000 |
1.9600 BRL |
1.7800 BRL |
1.7800 BRL |
1.8400 BRL |
| 2025-11-30 |
2.0206 BRL |
1,008.8000 |
2.0500 BRL |
2.0000 BRL |
2.0000 BRL |
2.0300 BRL |
| 2025-11-29 |
2.0103 BRL |
1,361.6000 |
2.0400 BRL |
1.9900 BRL |
2.0000 BRL |
2.0200 BRL |
| 2025-11-28 |
2.0937 BRL |
3,668.6000 |
2.0600 BRL |
2.0300 BRL |
2.0300 BRL |
2.0400 BRL |
| 2025-11-27 |
2.0418 BRL |
38,684.6000 |
2.0600 BRL |
2.0200 BRL |
2.0200 BRL |
2.1000 BRL |
| 2025-11-26 |
1.9805 BRL |
34,505.1000 |
1.9700 BRL |
1.9000 BRL |
1.9000 BRL |
2.0900 BRL |
| 2025-11-25 |
1.9298 BRL |
3,821.8000 |
2.0300 BRL |
1.8600 BRL |
1.8700 BRL |
1.9600 BRL |
| 2025-11-24 |
1.8944 BRL |
41,600.7000 |
1.8200 BRL |
1.8200 BRL |
1.8200 BRL |
2.0400 BRL |
| 2025-11-23 |
1.8284 BRL |
7,353.6000 |
1.8100 BRL |
1.7900 BRL |
1.8000 BRL |
1.8500 BRL |
| 2025-11-22 |
1.7471 BRL |
5,109.2000 |
1.7700 BRL |
1.6900 BRL |
1.7000 BRL |
1.7700 BRL |
| 2025-11-21 |
1.8368 BRL |
57,072.2000 |
2.0600 BRL |
1.6900 BRL |
1.6900 BRL |
1.6900 BRL |
| 2025-11-20 |
2.1376 BRL |
110,814.4000 |
2.0900 BRL |
2.0100 BRL |
2.0300 BRL |
2.0900 BRL |
| 2025-11-19 |
2.0454 BRL |
39,026.0000 |
2.2000 BRL |
2.0100 BRL |
2.0200 BRL |
2.0900 BRL |
| 2025-11-18 |
2.1737 BRL |
7,495.8000 |
2.0700 BRL |
2.0400 BRL |
2.0800 BRL |
2.2300 BRL |
| 2025-11-17 |
2.2017 BRL |
44,826.0000 |
2.1700 BRL |
2.0000 BRL |
2.0600 BRL |
2.0600 BRL |
| 2025-11-16 |
2.1844 BRL |
2,086.4000 |
2.2600 BRL |
2.1200 BRL |
2.1200 BRL |
2.1800 BRL |
| 2025-11-15 |
2.2682 BRL |
11,029.8000 |
2.1600 BRL |
2.1600 BRL |
2.1800 BRL |
2.2400 BRL |
| 2025-11-14 |
2.1894 BRL |
53,738.7000 |
2.3500 BRL |
2.1200 BRL |
2.1800 BRL |
2.1500 BRL |
| 2025-11-13 |
2.3415 BRL |
4,639.0000 |
2.3700 BRL |
2.2500 BRL |
2.2500 BRL |
2.2500 BRL |
| 2025-11-12 |
2.4991 BRL |
6,008.9000 |
2.4200 BRL |
2.3700 BRL |
2.3700 BRL |
2.3700 BRL |
| 2025-11-11 |
2.5726 BRL |
4,829.4000 |
2.6000 BRL |
2.4400 BRL |
2.4400 BRL |
2.4400 BRL |
| 2025-11-10 |
2.6139 BRL |
24,936.2000 |
2.5700 BRL |
2.5700 BRL |
2.6000 BRL |
2.6600 BRL |
| 2025-11-09 |
2.5389 BRL |
3,612.0000 |
2.5500 BRL |
2.4400 BRL |
2.4400 BRL |
2.5700 BRL |
| 2025-11-08 |
2.5092 BRL |
4,919.6000 |
2.6200 BRL |
2.4700 BRL |
2.4700 BRL |
2.5300 BRL |
| 2025-11-07 |
2.4400 BRL |
16,079.8000 |
2.2900 BRL |
2.2800 BRL |
2.3100 BRL |
2.5800 BRL |
| 2025-11-06 |
2.2340 BRL |
36,381.8000 |
2.3300 BRL |
2.2200 BRL |
2.2500 BRL |
2.2900 BRL |
| 2025-11-05 |
2.2529 BRL |
13,420.9000 |
2.1700 BRL |
2.1000 BRL |
2.1500 BRL |
2.3500 BRL |
| 2025-11-04 |
2.2054 BRL |
47,701.4000 |
2.3600 BRL |
2.0000 BRL |
2.1000 BRL |
2.1700 BRL |
| 2025-11-03 |
2.4840 BRL |
48,979.7000 |
2.9200 BRL |
2.3600 BRL |
2.3800 BRL |
2.3800 BRL |
| 2025-11-02 |
2.8784 BRL |
12,832.7000 |
2.8800 BRL |
2.8100 BRL |
2.8200 BRL |
2.8900 BRL |
| 2025-11-01 |
2.8495 BRL |
18,277.1000 |
2.7700 BRL |
2.7400 BRL |
2.7700 BRL |
2.8600 BRL |
| 2025-10-31 |
2.7496 BRL |
5,659.6000 |
2.6700 BRL |
2.6600 BRL |
2.6600 BRL |
2.7800 BRL |
| 2025-10-30 |
2.7732 BRL |
33,679.3000 |
2.9200 BRL |
2.5500 BRL |
2.5600 BRL |
2.6300 BRL |
| 2025-10-29 |
2.9494 BRL |
57,900.3000 |
2.8600 BRL |
2.8000 BRL |
2.8200 BRL |
3.0000 BRL |
| 2025-10-28 |
2.9520 BRL |
21,756.3000 |
2.9800 BRL |
2.8100 BRL |
2.8300 BRL |
2.8200 BRL |
| 2025-10-27 |
2.9928 BRL |
39,696.8000 |
3.0600 BRL |
2.9600 BRL |
2.9600 BRL |
2.9600 BRL |
| 2025-10-26 |
2.9840 BRL |
4,974.0000 |
2.9500 BRL |
2.8800 BRL |
2.8800 BRL |
3.0800 BRL |
| 2025-10-25 |
2.9289 BRL |
6,597.8000 |
2.9400 BRL |
2.8700 BRL |
2.8700 BRL |
2.9500 BRL |
| 2025-10-24 |
2.8817 BRL |
84,181.1000 |
2.8400 BRL |
2.8300 BRL |
2.8300 BRL |
2.9400 BRL |
| 2025-10-23 |
2.7335 BRL |
9,394.9000 |
2.6600 BRL |
2.6600 BRL |
2.6800 BRL |
2.8300 BRL |
| 2025-10-22 |
2.7063 BRL |
24,669.5000 |
2.8500 BRL |
2.5700 BRL |
2.6100 BRL |
2.6400 BRL |
| 2025-10-21 |
2.9479 BRL |
13,907.9000 |
2.9000 BRL |
2.7900 BRL |
2.8100 BRL |
2.9800 BRL |
| 2025-10-20 |
2.9740 BRL |
24,433.3000 |
2.8700 BRL |
2.8200 BRL |
2.8500 BRL |
2.9100 BRL |
| 2025-10-19 |
2.8532 BRL |
8,577.8000 |
2.7900 BRL |
2.7600 BRL |
2.7900 BRL |
2.9200 BRL |
| 2025-10-18 |
2.8047 BRL |
7,152.0000 |
2.7600 BRL |
2.7600 BRL |
2.7900 BRL |
2.8300 BRL |
| 2025-10-17 |
2.7343 BRL |
48,226.3000 |
2.8700 BRL |
2.6000 BRL |
2.6500 BRL |
2.7800 BRL |