Market [unlinked] / BRL
Identifier on Binance: WIFBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.4459 BRL |
89,716.9000 |
4.4200 BRL |
4.4000 BRL |
4.4000 BRL |
4.4500 BRL |
| 2025-08-26 |
4.3126 BRL |
7,442.5000 |
4.2600 BRL |
4.2000 BRL |
4.2000 BRL |
4.4500 BRL |
| 2025-08-25 |
4.3514 BRL |
59,914.6000 |
4.6800 BRL |
4.1200 BRL |
4.1500 BRL |
4.1500 BRL |
| 2025-08-24 |
4.8247 BRL |
9,881.7000 |
4.9600 BRL |
4.6500 BRL |
4.6800 BRL |
4.7400 BRL |
| 2025-08-23 |
4.9084 BRL |
12,599.9000 |
5.0600 BRL |
4.8300 BRL |
4.8300 BRL |
4.9400 BRL |
| 2025-08-22 |
4.6918 BRL |
56,713.8000 |
4.6900 BRL |
4.3500 BRL |
4.4600 BRL |
4.9900 BRL |
| 2025-08-21 |
4.6999 BRL |
23,519.1000 |
4.7800 BRL |
4.5800 BRL |
4.5800 BRL |
4.6600 BRL |
| 2025-08-20 |
4.7194 BRL |
17,571.0000 |
4.5700 BRL |
4.4500 BRL |
4.5800 BRL |
4.7800 BRL |
| 2025-08-19 |
4.5367 BRL |
29,698.1000 |
4.7500 BRL |
4.4900 BRL |
4.5700 BRL |
4.6100 BRL |
| 2025-08-18 |
4.7140 BRL |
10,006.7000 |
4.9500 BRL |
4.6500 BRL |
4.7000 BRL |
4.8000 BRL |
| 2025-08-17 |
5.0481 BRL |
19,806.8000 |
4.7900 BRL |
4.7700 BRL |
4.7800 BRL |
5.0700 BRL |
| 2025-08-16 |
4.7717 BRL |
2,287.0000 |
4.8100 BRL |
4.7000 BRL |
4.7000 BRL |
4.8200 BRL |
| 2025-08-15 |
4.9280 BRL |
12,035.0000 |
5.0100 BRL |
4.6100 BRL |
4.6100 BRL |
4.7500 BRL |
| 2025-08-14 |
5.1069 BRL |
22,242.5000 |
5.6100 BRL |
4.8800 BRL |
4.8900 BRL |
4.8900 BRL |
| 2025-08-13 |
5.5490 BRL |
23,917.4000 |
5.4000 BRL |
5.3400 BRL |
5.3400 BRL |
5.5700 BRL |
| 2025-08-12 |
5.0597 BRL |
15,448.1000 |
4.9600 BRL |
4.8400 BRL |
4.8900 BRL |
5.3100 BRL |
| 2025-08-11 |
5.2186 BRL |
6,293.8000 |
5.4700 BRL |
4.9900 BRL |
4.9900 BRL |
4.9900 BRL |
| 2025-08-10 |
5.5109 BRL |
7,781.0000 |
5.5600 BRL |
5.2500 BRL |
5.3000 BRL |
5.5200 BRL |
| 2025-08-09 |
5.4927 BRL |
4,951.5000 |
5.3300 BRL |
5.3300 BRL |
5.3300 BRL |
5.5500 BRL |
| 2025-08-08 |
5.2882 BRL |
7,763.4000 |
5.1900 BRL |
5.1400 BRL |
5.1400 BRL |
5.3500 BRL |
| 2025-08-07 |
5.0766 BRL |
6,415.5000 |
4.9300 BRL |
4.9200 BRL |
4.9200 BRL |
5.3500 BRL |
| 2025-08-06 |
4.7820 BRL |
1,847.8000 |
4.8100 BRL |
4.7000 BRL |
4.7000 BRL |
4.9300 BRL |
| 2025-08-05 |
4.9281 BRL |
1,924.7000 |
5.1000 BRL |
4.7000 BRL |
4.7000 BRL |
4.7000 BRL |
| 2025-08-04 |
5.0673 BRL |
10,047.9000 |
5.0700 BRL |
5.0300 BRL |
5.0500 BRL |
5.1100 BRL |
| 2025-08-03 |
4.9079 BRL |
7,194.5000 |
4.7200 BRL |
4.7200 BRL |
4.7200 BRL |
5.0300 BRL |
| 2025-08-02 |
4.7643 BRL |
7,719.3000 |
4.8900 BRL |
4.6200 BRL |
4.6400 BRL |
4.7200 BRL |
| 2025-08-01 |
5.0344 BRL |
5,831.0000 |
5.1100 BRL |
4.9000 BRL |
4.9000 BRL |
5.0100 BRL |
| 2025-07-31 |
5.4130 BRL |
5,723.3000 |
5.4300 BRL |
5.1400 BRL |
5.2000 BRL |
5.1800 BRL |
| 2025-07-30 |
5.3340 BRL |
6,313.3000 |
5.5000 BRL |
5.1300 BRL |
5.2500 BRL |
5.3000 BRL |
| 2025-07-29 |
5.7996 BRL |
11,086.2000 |
5.8400 BRL |
5.3800 BRL |
5.3800 BRL |
5.3800 BRL |
| 2025-07-28 |
6.0922 BRL |
7,580.8000 |
6.2900 BRL |
5.7400 BRL |
5.7400 BRL |
5.7400 BRL |
| 2025-07-27 |
6.0730 BRL |
24,904.6000 |
5.9200 BRL |
5.9200 BRL |
5.9700 BRL |
6.2900 BRL |
| 2025-07-26 |
6.0341 BRL |
39,930.7000 |
5.9800 BRL |
5.9400 BRL |
5.9600 BRL |
6.0600 BRL |
| 2025-07-25 |
5.8608 BRL |
3,971.9000 |
5.6900 BRL |
5.5400 BRL |
5.5400 BRL |
5.9800 BRL |
| 2025-07-24 |
6.0813 BRL |
14,627.2000 |
6.4300 BRL |
5.7700 BRL |
5.8000 BRL |
5.7700 BRL |
| 2025-07-23 |
6.7793 BRL |
21,076.6000 |
7.0400 BRL |
6.0900 BRL |
6.2200 BRL |
6.4000 BRL |
| 2025-07-22 |
6.8611 BRL |
11,617.2000 |
6.9200 BRL |
6.4600 BRL |
6.5800 BRL |
6.8800 BRL |
| 2025-07-21 |
7.0639 BRL |
21,958.6000 |
6.7800 BRL |
6.6800 BRL |
6.7200 BRL |
6.9000 BRL |
| 2025-07-20 |
6.5476 BRL |
43,118.5000 |
6.0100 BRL |
6.0000 BRL |
6.0700 BRL |
6.7800 BRL |
| 2025-07-19 |
5.7989 BRL |
6,938.6000 |
5.6500 BRL |
5.5300 BRL |
5.5900 BRL |
6.0200 BRL |
| 2025-07-18 |
5.9624 BRL |
14,087.5000 |
5.9200 BRL |
5.4600 BRL |
5.7000 BRL |
5.8300 BRL |
| 2025-07-17 |
6.0280 BRL |
9,787.0000 |
6.0200 BRL |
5.7400 BRL |
5.7800 BRL |
5.9600 BRL |
| 2025-07-16 |
6.1125 BRL |
12,411.1000 |
5.9700 BRL |
5.8200 BRL |
5.8200 BRL |
6.0800 BRL |
| 2025-07-15 |
5.6732 BRL |
3,321.0000 |
5.6500 BRL |
5.3700 BRL |
5.3700 BRL |
5.9000 BRL |
| 2025-07-14 |
5.8037 BRL |
6,308.2000 |
5.5400 BRL |
5.5400 BRL |
5.5700 BRL |
5.6400 BRL |
| 2025-07-13 |
5.6013 BRL |
13,066.3000 |
5.3000 BRL |
5.3000 BRL |
5.3300 BRL |
5.5400 BRL |
| 2025-07-12 |
5.3545 BRL |
12,202.1000 |
5.3200 BRL |
5.0800 BRL |
5.0900 BRL |
5.3000 BRL |
| 2025-07-11 |
5.6864 BRL |
47,007.3000 |
5.7300 BRL |
5.1200 BRL |
5.5400 BRL |
5.5400 BRL |
| 2025-07-10 |
5.4491 BRL |
25,240.7000 |
5.3000 BRL |
5.2200 BRL |
5.2700 BRL |
5.7900 BRL |
| 2025-07-09 |
4.7946 BRL |
12,064.3000 |
4.6300 BRL |
4.5800 BRL |
4.5900 BRL |
5.1900 BRL |