Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.0009 BTC |
268.1376 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0004 BTC |
1.0012 BTC |
| 2021-07-03 |
1.0004 BTC |
231.4753 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-07-02 |
1.0005 BTC |
233.4920 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0004 BTC |
1.0011 BTC |
| 2021-07-01 |
1.0009 BTC |
224.5494 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-06-30 |
1.0008 BTC |
366.9211 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0003 BTC |
1.0013 BTC |
| 2021-06-29 |
1.0006 BTC |
554.5729 WBTC |
1.0014 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-06-28 |
1.0009 BTC |
368.7977 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-06-27 |
1.0001 BTC |
369.7124 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0012 BTC |
| 2021-06-26 |
1.0005 BTC |
312.7594 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-06-25 |
1.0003 BTC |
548.0598 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-06-24 |
1.0007 BTC |
559.8208 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0007 BTC |
| 2021-06-23 |
1.0003 BTC |
508.4638 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0010 BTC |
| 2021-06-22 |
1.0003 BTC |
748.1143 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-06-21 |
1.0005 BTC |
636.5555 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0005 BTC |
1.0012 BTC |
| 2021-06-20 |
1.0007 BTC |
349.5708 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0005 BTC |
1.0012 BTC |
| 2021-06-19 |
1.0009 BTC |
383.3666 WBTC |
1.0009 BTC |
1.0004 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-06-18 |
1.0009 BTC |
553.9057 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0008 BTC |
1.0009 BTC |
| 2021-06-17 |
1.0008 BTC |
493.1163 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-06-16 |
1.0013 BTC |
598.8029 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-06-15 |
1.0009 BTC |
461.1528 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0007 BTC |
1.0013 BTC |
| 2021-06-14 |
1.0008 BTC |
566.6489 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0005 BTC |
1.0012 BTC |
| 2021-06-13 |
1.0005 BTC |
339.3969 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0004 BTC |
| 2021-06-12 |
1.0008 BTC |
416.0107 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-06-11 |
1.0005 BTC |
959.4021 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-06-10 |
1.0005 BTC |
588.0574 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-06-09 |
1.0005 BTC |
668.8682 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0005 BTC |
1.0011 BTC |
| 2021-06-08 |
1.0004 BTC |
622.8584 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0003 BTC |
1.0011 BTC |
| 2021-06-07 |
1.0009 BTC |
485.6022 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-06-06 |
1.0007 BTC |
196.8483 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0005 BTC |
| 2021-06-05 |
1.0005 BTC |
377.1305 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-06-04 |
1.0004 BTC |
868.0100 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0003 BTC |
1.0009 BTC |
| 2021-06-03 |
1.0011 BTC |
489.5605 WBTC |
1.0011 BTC |
1.0005 BTC |
1.0008 BTC |
1.0013 BTC |
| 2021-06-02 |
1.0011 BTC |
489.3582 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-06-01 |
1.0010 BTC |
480.2679 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-05-31 |
1.0006 BTC |
470.6510 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0010 BTC |
| 2021-05-30 |
1.0005 BTC |
506.1398 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0003 BTC |
1.0005 BTC |
| 2021-05-29 |
1.0002 BTC |
768.3251 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-05-28 |
1.0005 BTC |
1,145.1626 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-05-27 |
1.0008 BTC |
487.4394 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-05-26 |
1.0012 BTC |
1,071.9514 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0012 BTC |
1.0011 BTC |
| 2021-05-25 |
1.0009 BTC |
1,281.8021 WBTC |
1.0009 BTC |
0.9985 BTC |
1.0006 BTC |
1.0012 BTC |
| 2021-05-24 |
1.0004 BTC |
1,264.4609 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0000 BTC |
1.0005 BTC |
| 2021-05-23 |
1.0004 BTC |
1,320.4768 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0006 BTC |
1.0008 BTC |
| 2021-05-22 |
1.0007 BTC |
1,005.6739 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0009 BTC |
1.0013 BTC |
| 2021-05-21 |
1.0009 BTC |
836.5136 WBTC |
1.0014 BTC |
1.0001 BTC |
1.0010 BTC |
1.0013 BTC |
| 2021-05-20 |
1.0010 BTC |
1,281.2913 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0010 BTC |
1.0015 BTC |
| 2021-05-19 |
1.0022 BTC |
2,410.1169 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-05-18 |
1.0014 BTC |
737.1486 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-05-17 |
1.0010 BTC |
742.5444 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-05-16 |
1.0010 BTC |
774.7863 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0009 BTC |
1.0011 BTC |