Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.0005 BTC |
380.5710 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-08-22 |
1.0002 BTC |
187.7359 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-21 |
0.9998 BTC |
434.9729 WBTC |
1.0003 BTC |
0.9951 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-08-20 |
0.9999 BTC |
311.9600 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-08-19 |
0.9998 BTC |
254.6365 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-08-18 |
0.9999 BTC |
340.5856 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-08-17 |
1.0000 BTC |
329.5595 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-16 |
1.0001 BTC |
275.7670 WBTC |
1.0009 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-08-15 |
1.0000 BTC |
232.2689 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-08-14 |
0.9999 BTC |
123.4000 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
1.0003 BTC |
| 2021-08-13 |
1.0000 BTC |
249.1852 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-08-12 |
0.9999 BTC |
250.7477 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-08-11 |
1.0002 BTC |
399.1636 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-10 |
1.0003 BTC |
377.7307 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-08-09 |
0.9999 BTC |
447.6124 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9997 BTC |
1.0001 BTC |
| 2021-08-08 |
0.9998 BTC |
421.1943 WBTC |
0.9999 BTC |
0.9970 BTC |
0.9997 BTC |
0.9996 BTC |
| 2021-08-07 |
1.0003 BTC |
506.2965 WBTC |
1.0003 BTC |
0.9951 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-08-06 |
1.0003 BTC |
448.7053 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-08-05 |
1.0007 BTC |
535.3263 WBTC |
1.0008 BTC |
0.9993 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-08-04 |
1.0006 BTC |
677.9091 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9998 BTC |
1.0008 BTC |
| 2021-08-03 |
0.9999 BTC |
389.6078 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9995 BTC |
0.9999 BTC |
| 2021-08-02 |
1.0000 BTC |
346.4659 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-08-01 |
1.0000 BTC |
463.7740 WBTC |
1.0008 BTC |
0.9976 BTC |
0.9995 BTC |
1.0000 BTC |
| 2021-07-31 |
0.9996 BTC |
368.0819 WBTC |
1.0002 BTC |
0.9935 BTC |
0.9996 BTC |
1.0004 BTC |
| 2021-07-30 |
0.9999 BTC |
468.4530 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-07-29 |
1.0000 BTC |
385.4576 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-07-28 |
0.9996 BTC |
698.4696 WBTC |
0.9996 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-07-27 |
0.9997 BTC |
336.0265 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-07-26 |
0.9996 BTC |
952.2117 WBTC |
0.9999 BTC |
0.9935 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-07-25 |
1.0000 BTC |
154.6190 WBTC |
1.0004 BTC |
0.9999 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-07-24 |
1.0003 BTC |
195.7471 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0004 BTC |
| 2021-07-23 |
1.0002 BTC |
209.1961 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-07-22 |
1.0001 BTC |
247.3640 WBTC |
1.0004 BTC |
0.9996 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-07-21 |
1.0003 BTC |
386.7561 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
| 2021-07-20 |
1.0000 BTC |
321.7703 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-07-19 |
1.0003 BTC |
300.3604 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-07-18 |
1.0004 BTC |
221.4951 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-07-17 |
1.0003 BTC |
282.6579 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-07-16 |
1.0002 BTC |
226.8379 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0005 BTC |
| 2021-07-15 |
1.0002 BTC |
332.6696 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-07-14 |
1.0005 BTC |
300.8272 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-07-13 |
1.0005 BTC |
271.2071 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-12 |
1.0004 BTC |
291.6309 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0005 BTC |
1.0009 BTC |
| 2021-07-11 |
1.0010 BTC |
179.4742 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-07-10 |
1.0003 BTC |
182.4918 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0001 BTC |
1.0009 BTC |
| 2021-07-09 |
1.0003 BTC |
371.1601 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-07-08 |
1.0006 BTC |
326.5137 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-07-07 |
1.0009 BTC |
380.8787 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0007 BTC |
1.0010 BTC |
| 2021-07-06 |
1.0006 BTC |
412.8048 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0006 BTC |
1.0008 BTC |
| 2021-07-05 |
1.0008 BTC |
305.0149 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |