Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0411 USDT |
11,580,019.0000 |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0414 USDT |
| 2023-09-27 |
0.0402 USDT |
5,817,158.0000 |
0.0404 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-09-26 |
0.0405 USDT |
6,543,832.0000 |
0.0410 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-09-25 |
0.0407 USDT |
7,788,443.0000 |
0.0414 USDT |
0.0402 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-09-24 |
0.0418 USDT |
8,624,073.0000 |
0.0428 USDT |
0.0412 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-09-23 |
0.0428 USDT |
21,264,273.0000 |
0.0417 USDT |
0.0417 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-09-22 |
0.0410 USDT |
6,454,985.0000 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2023-09-21 |
0.0408 USDT |
8,178,649.0000 |
0.0420 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-09-20 |
0.0412 USDT |
16,195,913.0000 |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-09-19 |
0.0406 USDT |
8,120,177.0000 |
0.0405 USDT |
0.0401 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-09-18 |
0.0404 USDT |
14,357,117.0000 |
0.0417 USDT |
0.0395 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-09-17 |
0.0429 USDT |
80,301,495.0000 |
0.0406 USDT |
0.0400 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-09-16 |
0.0403 USDT |
7,632,302.0000 |
0.0402 USDT |
0.0398 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0398 USDT |
17,448,472.0000 |
0.0393 USDT |
0.0388 USDT |
0.0390 USDT |
0.0402 USDT |
| 2023-09-14 |
0.0384 USDT |
8,168,414.0000 |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0392 USDT |
| 2023-09-13 |
0.0373 USDT |
9,113,133.0000 |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0378 USDT |
| 2023-09-12 |
0.0371 USDT |
6,607,058.0000 |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0374 USDT |
13,719,894.0000 |
0.0380 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0382 USDT |
10,253,034.0000 |
0.0392 USDT |
0.0374 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-09-09 |
0.0392 USDT |
5,286,490.0000 |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-09-08 |
0.0394 USDT |
11,260,504.0000 |
0.0393 USDT |
0.0388 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-09-07 |
0.0390 USDT |
7,758,738.0000 |
0.0395 USDT |
0.0385 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0394 USDT |
22,138,825.0000 |
0.0383 USDT |
0.0381 USDT |
0.0384 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0379 USDT |
11,106,471.0000 |
0.0381 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-09-04 |
0.0384 USDT |
9,417,031.0000 |
0.0388 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-09-03 |
0.0387 USDT |
5,909,388.0000 |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-09-02 |
0.0382 USDT |
7,786,056.0000 |
0.0385 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-09-01 |
0.0385 USDT |
9,083,030.0000 |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-08-31 |
0.0399 USDT |
7,420,720.0000 |
0.0405 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-30 |
0.0409 USDT |
6,523,837.0000 |
0.0416 USDT |
0.0402 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-29 |
0.0406 USDT |
10,089,480.0000 |
0.0404 USDT |
0.0394 USDT |
0.0396 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0404 USDT |
7,097,832.0000 |
0.0410 USDT |
0.0398 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-08-27 |
0.0411 USDT |
7,439,542.0000 |
0.0410 USDT |
0.0405 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-08-26 |
0.0407 USDT |
4,914,241.0000 |
0.0407 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-25 |
0.0403 USDT |
7,345,667.0000 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-08-24 |
0.0408 USDT |
6,227,431.0000 |
0.0412 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-23 |
0.0407 USDT |
5,492,586.0000 |
0.0406 USDT |
0.0401 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-08-22 |
0.0411 USDT |
13,178,583.0000 |
0.0409 USDT |
0.0394 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0411 USDT |
5,104,179.0000 |
0.0419 USDT |
0.0403 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-08-20 |
0.0414 USDT |
5,264,587.0000 |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-08-19 |
0.0410 USDT |
5,657,950.0000 |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-08-18 |
0.0405 USDT |
13,505,659.0000 |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0406 USDT |
| 2023-08-17 |
0.0412 USDT |
16,242,433.0000 |
0.0434 USDT |
0.0377 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-08-16 |
0.0448 USDT |
12,600,903.0000 |
0.0466 USDT |
0.0431 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-08-15 |
0.0480 USDT |
6,218,783.0000 |
0.0491 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-08-14 |
0.0490 USDT |
4,884,338.0000 |
0.0491 USDT |
0.0487 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-08-13 |
0.0493 USDT |
3,740,519.0000 |
0.0493 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0492 USDT |
3,714,364.0000 |
0.0494 USDT |
0.0489 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-08-11 |
0.0492 USDT |
3,681,278.0000 |
0.0490 USDT |
0.0488 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-08-10 |
0.0487 USDT |
5,240,230.0000 |
0.0492 USDT |
0.0482 USDT |
0.0486 USDT |
0.0490 USDT |