Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0992 USDT |
49,572,217.0000 |
0.1022 USDT |
0.0963 USDT |
0.0968 USDT |
0.0965 USDT |
| 2024-03-29 |
0.0989 USDT |
55,407,665.0000 |
0.0995 USDT |
0.0959 USDT |
0.0977 USDT |
0.1016 USDT |
| 2024-03-28 |
0.0984 USDT |
61,069,370.0000 |
0.0991 USDT |
0.0957 USDT |
0.0975 USDT |
0.0998 USDT |
| 2024-03-27 |
0.1029 USDT |
109,185,322.0000 |
0.1067 USDT |
0.0980 USDT |
0.0994 USDT |
0.0991 USDT |
| 2024-03-26 |
0.1126 USDT |
417,915,348.0000 |
0.0986 USDT |
0.0966 USDT |
0.1059 USDT |
0.1075 USDT |
| 2024-03-25 |
0.0948 USDT |
87,651,531.0000 |
0.0894 USDT |
0.0887 USDT |
0.0903 USDT |
0.0987 USDT |
| 2024-03-24 |
0.0874 USDT |
38,539,093.0000 |
0.0859 USDT |
0.0843 USDT |
0.0855 USDT |
0.0901 USDT |
| 2024-03-23 |
0.0866 USDT |
47,938,880.0000 |
0.0851 USDT |
0.0830 USDT |
0.0844 USDT |
0.0868 USDT |
| 2024-03-22 |
0.0844 USDT |
32,321,592.0000 |
0.0865 USDT |
0.0810 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-03-21 |
0.0846 USDT |
46,654,961.0000 |
0.0825 USDT |
0.0809 USDT |
0.0829 USDT |
0.0866 USDT |
| 2024-03-20 |
0.0765 USDT |
41,074,011.0000 |
0.0742 USDT |
0.0704 USDT |
0.0725 USDT |
0.0824 USDT |
| 2024-03-19 |
0.0747 USDT |
84,142,454.0000 |
0.0789 USDT |
0.0700 USDT |
0.0735 USDT |
0.0737 USDT |
| 2024-03-18 |
0.0800 USDT |
59,682,223.0000 |
0.0819 USDT |
0.0769 USDT |
0.0784 USDT |
0.0789 USDT |
| 2024-03-17 |
0.0788 USDT |
42,599,769.0000 |
0.0790 USDT |
0.0739 USDT |
0.0762 USDT |
0.0816 USDT |
| 2024-03-16 |
0.0837 USDT |
46,548,220.0000 |
0.0882 USDT |
0.0783 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-03-15 |
0.0875 USDT |
99,134,813.0000 |
0.0955 USDT |
0.0804 USDT |
0.0854 USDT |
0.0882 USDT |
| 2024-03-14 |
0.0967 USDT |
75,388,852.0000 |
0.0989 USDT |
0.0887 USDT |
0.0923 USDT |
0.0948 USDT |
| 2024-03-13 |
0.0978 USDT |
53,239,781.0000 |
0.0977 USDT |
0.0950 USDT |
0.0966 USDT |
0.0995 USDT |
| 2024-03-12 |
0.0962 USDT |
82,327,082.0000 |
0.0965 USDT |
0.0882 USDT |
0.0926 USDT |
0.0965 USDT |
| 2024-03-11 |
0.0932 USDT |
77,296,761.0000 |
0.0936 USDT |
0.0870 USDT |
0.0908 USDT |
0.0962 USDT |
| 2024-03-10 |
0.0949 USDT |
79,116,043.0000 |
0.0974 USDT |
0.0900 USDT |
0.0925 USDT |
0.0930 USDT |
| 2024-03-09 |
0.0922 USDT |
170,162,085.0000 |
0.0874 USDT |
0.0855 USDT |
0.0863 USDT |
0.0965 USDT |
| 2024-03-08 |
0.0853 USDT |
64,309,536.0000 |
0.0858 USDT |
0.0818 USDT |
0.0843 USDT |
0.0872 USDT |
| 2024-03-07 |
0.0838 USDT |
88,898,784.0000 |
0.0809 USDT |
0.0773 USDT |
0.0822 USDT |
0.0859 USDT |
| 2024-03-06 |
0.0781 USDT |
69,823,364.0000 |
0.0768 USDT |
0.0735 USDT |
0.0749 USDT |
0.0806 USDT |
| 2024-03-05 |
0.0799 USDT |
171,796,623.0000 |
0.0840 USDT |
0.0617 USDT |
0.0732 USDT |
0.0753 USDT |
| 2024-03-04 |
0.0831 USDT |
99,683,397.0000 |
0.0816 USDT |
0.0800 USDT |
0.0829 USDT |
0.0836 USDT |
| 2024-03-03 |
0.0806 USDT |
149,017,195.0000 |
0.0842 USDT |
0.0700 USDT |
0.0794 USDT |
0.0816 USDT |
| 2024-03-02 |
0.0842 USDT |
115,640,039.0000 |
0.0894 USDT |
0.0820 USDT |
0.0835 USDT |
0.0842 USDT |
| 2024-03-01 |
0.0884 USDT |
377,785,172.0000 |
0.0916 USDT |
0.0833 USDT |
0.0849 USDT |
0.0887 USDT |
| 2024-02-29 |
0.0896 USDT |
362,062,572.0000 |
0.0806 USDT |
0.0773 USDT |
0.0789 USDT |
0.0925 USDT |
| 2024-02-28 |
0.0759 USDT |
319,157,666.0000 |
0.0697 USDT |
0.0689 USDT |
0.0700 USDT |
0.0806 USDT |
| 2024-02-27 |
0.0674 USDT |
62,624,423.0000 |
0.0664 USDT |
0.0655 USDT |
0.0662 USDT |
0.0695 USDT |
| 2024-02-26 |
0.0643 USDT |
76,250,760.0000 |
0.0629 USDT |
0.0617 USDT |
0.0626 USDT |
0.0664 USDT |
| 2024-02-25 |
0.0626 USDT |
17,137,718.0000 |
0.0631 USDT |
0.0619 USDT |
0.0623 USDT |
0.0628 USDT |
| 2024-02-24 |
0.0629 USDT |
25,343,971.0000 |
0.0630 USDT |
0.0615 USDT |
0.0622 USDT |
0.0631 USDT |
| 2024-02-23 |
0.0623 USDT |
29,978,398.0000 |
0.0620 USDT |
0.0611 USDT |
0.0617 USDT |
0.0636 USDT |
| 2024-02-22 |
0.0620 USDT |
22,221,399.0000 |
0.0625 USDT |
0.0605 USDT |
0.0612 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0622 USDT |
32,515,507.0000 |
0.0646 USDT |
0.0601 USDT |
0.0608 USDT |
0.0624 USDT |
| 2024-02-20 |
0.0620 USDT |
44,935,150.0000 |
0.0622 USDT |
0.0600 USDT |
0.0610 USDT |
0.0639 USDT |
| 2024-02-19 |
0.0613 USDT |
40,196,491.0000 |
0.0602 USDT |
0.0597 USDT |
0.0600 USDT |
0.0622 USDT |
| 2024-02-18 |
0.0597 USDT |
24,405,311.0000 |
0.0594 USDT |
0.0586 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-02-17 |
0.0590 USDT |
21,323,998.0000 |
0.0595 USDT |
0.0578 USDT |
0.0586 USDT |
0.0595 USDT |
| 2024-02-16 |
0.0594 USDT |
35,270,505.0000 |
0.0590 USDT |
0.0576 USDT |
0.0586 USDT |
0.0593 USDT |
| 2024-02-15 |
0.0588 USDT |
32,989,759.0000 |
0.0585 USDT |
0.0580 USDT |
0.0585 USDT |
0.0590 USDT |
| 2024-02-14 |
0.0581 USDT |
17,379,021.0000 |
0.0577 USDT |
0.0569 USDT |
0.0573 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0576 USDT |
26,571,907.0000 |
0.0583 USDT |
0.0561 USDT |
0.0570 USDT |
0.0577 USDT |
| 2024-02-12 |
0.0574 USDT |
24,923,692.0000 |
0.0572 USDT |
0.0559 USDT |
0.0563 USDT |
0.0585 USDT |
| 2024-02-11 |
0.0572 USDT |
27,543,324.0000 |
0.0569 USDT |
0.0565 USDT |
0.0568 USDT |
0.0572 USDT |
| 2024-02-10 |
0.0565 USDT |
21,810,266.0000 |
0.0568 USDT |
0.0555 USDT |
0.0559 USDT |
0.0570 USDT |