Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0560 USDT |
28,620,459.0000 |
0.0549 USDT |
0.0548 USDT |
0.0551 USDT |
0.0569 USDT |
| 2024-02-08 |
0.0548 USDT |
23,583,770.0000 |
0.0547 USDT |
0.0544 USDT |
0.0546 USDT |
0.0549 USDT |
| 2024-02-07 |
0.0538 USDT |
29,102,358.0000 |
0.0543 USDT |
0.0528 USDT |
0.0533 USDT |
0.0546 USDT |
| 2024-02-06 |
0.0540 USDT |
19,990,180.0000 |
0.0540 USDT |
0.0535 USDT |
0.0540 USDT |
0.0542 USDT |
| 2024-02-05 |
0.0540 USDT |
23,413,397.0000 |
0.0538 USDT |
0.0529 USDT |
0.0534 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0544 USDT |
20,929,074.0000 |
0.0551 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-02-03 |
0.0554 USDT |
23,060,969.0000 |
0.0560 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-02-02 |
0.0556 USDT |
27,083,283.0000 |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0559 USDT |
| 2024-02-01 |
0.0554 USDT |
102,125,781.0000 |
0.0560 USDT |
0.0544 USDT |
0.0551 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0564 USDT |
41,977,828.0000 |
0.0571 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-01-30 |
0.0582 USDT |
33,547,893.0000 |
0.0586 USDT |
0.0577 USDT |
0.0579 USDT |
0.0577 USDT |
| 2024-01-29 |
0.0576 USDT |
24,292,709.0000 |
0.0571 USDT |
0.0565 USDT |
0.0570 USDT |
0.0585 USDT |
| 2024-01-28 |
0.0577 USDT |
28,692,217.0000 |
0.0583 USDT |
0.0566 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-27 |
0.0581 USDT |
17,216,266.0000 |
0.0584 USDT |
0.0574 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-01-26 |
0.0577 USDT |
23,229,877.0000 |
0.0563 USDT |
0.0559 USDT |
0.0566 USDT |
0.0584 USDT |
| 2024-01-25 |
0.0558 USDT |
24,174,382.0000 |
0.0562 USDT |
0.0550 USDT |
0.0558 USDT |
0.0564 USDT |
| 2024-01-24 |
0.0550 USDT |
24,153,045.0000 |
0.0546 USDT |
0.0536 USDT |
0.0540 USDT |
0.0561 USDT |
| 2024-01-23 |
0.0537 USDT |
41,660,704.0000 |
0.0559 USDT |
0.0513 USDT |
0.0527 USDT |
0.0537 USDT |
| 2024-01-22 |
0.0572 USDT |
29,498,475.0000 |
0.0592 USDT |
0.0553 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-01-21 |
0.0597 USDT |
20,253,151.0000 |
0.0593 USDT |
0.0588 USDT |
0.0593 USDT |
0.0590 USDT |
| 2024-01-20 |
0.0582 USDT |
16,408,323.0000 |
0.0586 USDT |
0.0575 USDT |
0.0580 USDT |
0.0592 USDT |
| 2024-01-19 |
0.0576 USDT |
34,794,805.0000 |
0.0588 USDT |
0.0553 USDT |
0.0575 USDT |
0.0583 USDT |
| 2024-01-18 |
0.0600 USDT |
29,781,163.0000 |
0.0622 USDT |
0.0575 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-01-17 |
0.0622 USDT |
19,140,552.0000 |
0.0631 USDT |
0.0611 USDT |
0.0618 USDT |
0.0615 USDT |
| 2024-01-16 |
0.0621 USDT |
27,115,370.0000 |
0.0608 USDT |
0.0602 USDT |
0.0607 USDT |
0.0634 USDT |
| 2024-01-15 |
0.0608 USDT |
32,808,479.0000 |
0.0596 USDT |
0.0594 USDT |
0.0602 USDT |
0.0610 USDT |
| 2024-01-14 |
0.0613 USDT |
23,303,098.0000 |
0.0620 USDT |
0.0597 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-01-13 |
0.0612 USDT |
25,210,035.0000 |
0.0615 USDT |
0.0593 USDT |
0.0606 USDT |
0.0622 USDT |
| 2024-01-12 |
0.0635 USDT |
56,563,701.0000 |
0.0651 USDT |
0.0590 USDT |
0.0613 USDT |
0.0612 USDT |
| 2024-01-11 |
0.0648 USDT |
63,070,303.0000 |
0.0637 USDT |
0.0627 USDT |
0.0639 USDT |
0.0650 USDT |
| 2024-01-10 |
0.0607 USDT |
52,118,755.0000 |
0.0603 USDT |
0.0580 USDT |
0.0594 USDT |
0.0647 USDT |
| 2024-01-09 |
0.0604 USDT |
62,195,384.0000 |
0.0635 USDT |
0.0577 USDT |
0.0591 USDT |
0.0603 USDT |
| 2024-01-08 |
0.0594 USDT |
64,528,991.0000 |
0.0594 USDT |
0.0548 USDT |
0.0566 USDT |
0.0633 USDT |
| 2024-01-07 |
0.0617 USDT |
29,730,864.0000 |
0.0631 USDT |
0.0589 USDT |
0.0604 USDT |
0.0590 USDT |
| 2024-01-06 |
0.0615 USDT |
36,173,982.0000 |
0.0626 USDT |
0.0589 USDT |
0.0602 USDT |
0.0630 USDT |
| 2024-01-05 |
0.0623 USDT |
43,164,773.0000 |
0.0656 USDT |
0.0600 USDT |
0.0611 USDT |
0.0620 USDT |
| 2024-01-04 |
0.0653 USDT |
44,355,221.0000 |
0.0659 USDT |
0.0638 USDT |
0.0647 USDT |
0.0656 USDT |
| 2024-01-03 |
0.0671 USDT |
97,633,887.0000 |
0.0726 USDT |
0.0592 USDT |
0.0650 USDT |
0.0656 USDT |
| 2024-01-02 |
0.0728 USDT |
39,242,192.0000 |
0.0721 USDT |
0.0714 USDT |
0.0722 USDT |
0.0720 USDT |
| 2024-01-01 |
0.0703 USDT |
33,255,389.0000 |
0.0701 USDT |
0.0686 USDT |
0.0693 USDT |
0.0722 USDT |
| 2023-12-31 |
0.0703 USDT |
23,021,910.0000 |
0.0697 USDT |
0.0689 USDT |
0.0694 USDT |
0.0699 USDT |
| 2023-12-30 |
0.0702 USDT |
28,003,408.0000 |
0.0712 USDT |
0.0687 USDT |
0.0696 USDT |
0.0697 USDT |
| 2023-12-29 |
0.0717 USDT |
54,925,964.0000 |
0.0731 USDT |
0.0693 USDT |
0.0707 USDT |
0.0708 USDT |
| 2023-12-28 |
0.0742 USDT |
46,074,222.0000 |
0.0757 USDT |
0.0723 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-12-27 |
0.0745 USDT |
62,384,849.0000 |
0.0731 USDT |
0.0727 USDT |
0.0741 USDT |
0.0754 USDT |
| 2023-12-26 |
0.0733 USDT |
90,858,852.0000 |
0.0758 USDT |
0.0652 USDT |
0.0716 USDT |
0.0729 USDT |
| 2023-12-25 |
0.0744 USDT |
57,866,661.0000 |
0.0716 USDT |
0.0713 USDT |
0.0728 USDT |
0.0758 USDT |
| 2023-12-24 |
0.0729 USDT |
39,789,520.0000 |
0.0743 USDT |
0.0707 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0727 USDT |
47,213,667.0000 |
0.0729 USDT |
0.0706 USDT |
0.0712 USDT |
0.0739 USDT |
| 2023-12-22 |
0.0711 USDT |
27,669,128.0000 |
0.0712 USDT |
0.0695 USDT |
0.0706 USDT |
0.0731 USDT |