Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: WAXPUSDT
Date Price Volume Open Low High Close
2022-01-19 0.3718 USDT 14,267,895.0000 0.3884 USDT 0.3611 USDT 0.3646 USDT 0.3730 USDT
2022-01-18 0.3851 USDT 18,779,084.0000 0.3978 USDT 0.3789 USDT 0.3829 USDT 0.3872 USDT
2022-01-17 0.4014 USDT 21,242,232.0000 0.4112 USDT 0.3900 USDT 0.3949 USDT 0.3969 USDT
2022-01-16 0.4085 USDT 16,007,783.0000 0.4138 USDT 0.4022 USDT 0.4067 USDT 0.4115 USDT
2022-01-15 0.4063 USDT 15,823,480.0000 0.4042 USDT 0.4004 USDT 0.4032 USDT 0.4133 USDT
2022-01-14 0.4021 USDT 20,010,785.0000 0.3975 USDT 0.3927 USDT 0.3980 USDT 0.4027 USDT
2022-01-13 0.4104 USDT 20,466,741.0000 0.4197 USDT 0.3953 USDT 0.3977 USDT 0.3975 USDT
2022-01-12 0.4086 USDT 23,731,200.0000 0.4060 USDT 0.3950 USDT 0.3991 USDT 0.4178 USDT
2022-01-11 0.3982 USDT 34,383,207.0000 0.3925 USDT 0.3798 USDT 0.3859 USDT 0.4044 USDT
2022-01-10 0.3933 USDT 23,893,150.0000 0.4188 USDT 0.3690 USDT 0.3865 USDT 0.3912 USDT
2022-01-09 0.4165 USDT 12,730,514.0000 0.4061 USDT 0.4010 USDT 0.4099 USDT 0.4184 USDT
2022-01-08 0.4163 USDT 20,564,443.0000 0.4114 USDT 0.3958 USDT 0.4043 USDT 0.4088 USDT
2022-01-07 0.4155 USDT 28,732,535.0000 0.4392 USDT 0.4000 USDT 0.4138 USDT 0.4123 USDT
2022-01-06 0.4299 USDT 30,489,786.0000 0.4331 USDT 0.4150 USDT 0.4216 USDT 0.4361 USDT
2022-01-05 0.4557 USDT 27,799,474.0000 0.4641 USDT 0.4130 USDT 0.4356 USDT 0.4334 USDT
2022-01-04 0.4695 USDT 23,139,661.0000 0.4756 USDT 0.4590 USDT 0.4629 USDT 0.4650 USDT
2022-01-03 0.4919 USDT 30,680,058.0000 0.4974 USDT 0.4653 USDT 0.4719 USDT 0.4767 USDT
2022-01-02 0.4931 USDT 58,915,887.0000 0.4592 USDT 0.4574 USDT 0.4653 USDT 0.4950 USDT
2022-01-01 0.4544 USDT 10,727,320.0000 0.4489 USDT 0.4462 USDT 0.4531 USDT 0.4575 USDT
2021-12-31 0.4566 USDT 20,304,184.0000 0.4546 USDT 0.4400 USDT 0.4492 USDT 0.4515 USDT
2021-12-30 0.4529 USDT 18,613,235.0000 0.4440 USDT 0.4335 USDT 0.4404 USDT 0.4522 USDT
2021-12-29 0.4562 USDT 26,504,819.0000 0.4516 USDT 0.4320 USDT 0.4437 USDT 0.4568 USDT
2021-12-28 0.4805 USDT 30,045,878.0000 0.5034 USDT 0.4500 USDT 0.4580 USDT 0.4580 USDT
2021-12-27 0.5093 USDT 25,592,997.0000 0.5035 USDT 0.4974 USDT 0.5020 USDT 0.5048 USDT
2021-12-26 0.4984 USDT 19,175,538.0000 0.5073 USDT 0.4892 USDT 0.4945 USDT 0.5058 USDT
2021-12-25 0.4972 USDT 23,570,850.0000 0.4843 USDT 0.4782 USDT 0.4876 USDT 0.5072 USDT
2021-12-24 0.5046 USDT 37,652,592.0000 0.4997 USDT 0.4790 USDT 0.4882 USDT 0.4790 USDT
2021-12-23 0.4716 USDT 31,503,192.0000 0.4593 USDT 0.4480 USDT 0.4524 USDT 0.4903 USDT
2021-12-22 0.4603 USDT 18,849,073.0000 0.4562 USDT 0.4520 USDT 0.4585 USDT 0.4602 USDT
2021-12-21 0.4504 USDT 18,722,795.0000 0.4461 USDT 0.4363 USDT 0.4403 USDT 0.4590 USDT
2021-12-20 0.4416 USDT 27,341,450.0000 0.4687 USDT 0.4257 USDT 0.4332 USDT 0.4474 USDT
2021-12-19 0.4755 USDT 15,264,080.0000 0.4773 USDT 0.4666 USDT 0.4707 USDT 0.4732 USDT
2021-12-18 0.4716 USDT 25,965,366.0000 0.4720 USDT 0.4507 USDT 0.4641 USDT 0.4774 USDT
2021-12-17 0.4724 USDT 38,215,355.0000 0.4526 USDT 0.4503 USDT 0.4689 USDT 0.4728 USDT
2021-12-16 0.4765 USDT 33,692,187.0000 0.4645 USDT 0.4558 USDT 0.4647 USDT 0.4589 USDT
2021-12-15 0.4411 USDT 43,952,919.0000 0.4463 USDT 0.4163 USDT 0.4213 USDT 0.4615 USDT
2021-12-14 0.4351 USDT 50,152,716.0000 0.4447 USDT 0.4198 USDT 0.4315 USDT 0.4460 USDT
2021-12-13 0.4742 USDT 57,539,452.0000 0.5283 USDT 0.4357 USDT 0.4481 USDT 0.4446 USDT
2021-12-12 0.5205 USDT 33,767,748.0000 0.5346 USDT 0.5074 USDT 0.5161 USDT 0.5267 USDT
2021-12-11 0.5213 USDT 45,560,187.0000 0.5220 USDT 0.5002 USDT 0.5141 USDT 0.5284 USDT
2021-12-10 0.5403 USDT 126,808,947.0000 0.5620 USDT 0.5015 USDT 0.5205 USDT 0.5211 USDT
2021-12-09 0.6376 USDT 206,034,299.0000 0.6735 USDT 0.5632 USDT 0.5771 USDT 0.5742 USDT
2021-12-08 0.6138 USDT 368,681,519.0000 0.4842 USDT 0.4552 USDT 0.4724 USDT 0.6375 USDT
2021-12-07 0.4899 USDT 52,864,493.0000 0.4847 USDT 0.4711 USDT 0.4796 USDT 0.4810 USDT
2021-12-06 0.4456 USDT 90,832,442.0000 0.4669 USDT 0.4034 USDT 0.4250 USDT 0.4871 USDT
2021-12-05 0.4839 USDT 57,538,696.0000 0.5187 USDT 0.4485 USDT 0.4592 USDT 0.4601 USDT
2021-12-04 0.4841 USDT 103,384,686.0000 0.5698 USDT 0.3938 USDT 0.4651 USDT 0.5117 USDT
2021-12-03 0.5999 USDT 51,369,980.0000 0.6279 USDT 0.5559 USDT 0.5734 USDT 0.5723 USDT
2021-12-02 0.6208 USDT 54,618,862.0000 0.6592 USDT 0.5950 USDT 0.6157 USDT 0.6291 USDT
2021-12-01 0.6638 USDT 53,478,409.0000 0.6801 USDT 0.6456 USDT 0.6547 USDT 0.6571 USDT