Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0089 USDT |
44,229,030.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-04 |
0.0090 USDT |
23,572,148.0000 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-03 |
0.0091 USDT |
35,819,874.0000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-12-02 |
0.0089 USDT |
21,796,271.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-12-01 |
0.0085 USDT |
32,382,276.0000 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0092 USDT |
20,968,387.0000 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-29 |
0.0097 USDT |
30,403,074.0000 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-28 |
0.0097 USDT |
36,246,703.0000 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-27 |
0.0097 USDT |
34,648,455.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0095 USDT |
29,630,560.0000 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-25 |
0.0096 USDT |
36,167,603.0000 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-11-24 |
0.0097 USDT |
28,260,302.0000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-11-23 |
0.0098 USDT |
47,223,950.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-22 |
0.0095 USDT |
28,896,937.0000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-21 |
0.0096 USDT |
67,944,792.0000 |
0.0100 USDT |
0.0090 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0101 USDT |
55,741,747.0000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-11-19 |
0.0101 USDT |
32,087,567.0000 |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-18 |
0.0103 USDT |
31,693,247.0000 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-17 |
0.0106 USDT |
31,415,830.0000 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0108 USDT |
32,430,950.0000 |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0111 USDT |
20,397,855.0000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-14 |
0.0110 USDT |
21,666,874.0000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0117 USDT |
29,965,119.0000 |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0123 USDT |
67,404,343.0000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-11 |
0.0124 USDT |
184,017,546.0000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0120 USDT |
52,888,869.0000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-09 |
0.0123 USDT |
125,288,545.0000 |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-11-08 |
0.0123 USDT |
187,788,329.0000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-11-07 |
0.0115 USDT |
62,477,181.0000 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0121 USDT |
| 2025-11-06 |
0.0107 USDT |
76,137,387.0000 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-11-05 |
0.0102 USDT |
29,416,465.0000 |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-11-04 |
0.0103 USDT |
49,218,183.0000 |
0.0107 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-03 |
0.0111 USDT |
48,701,544.0000 |
0.0122 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-02 |
0.0121 USDT |
15,988,521.0000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0122 USDT |
34,617,005.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-10-31 |
0.0122 USDT |
28,238,869.0000 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-30 |
0.0123 USDT |
38,320,242.0000 |
0.0129 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0130 USDT |
21,731,532.0000 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-10-28 |
0.0132 USDT |
24,649,641.0000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-27 |
0.0135 USDT |
16,780,993.0000 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-26 |
0.0134 USDT |
14,636,306.0000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-10-25 |
0.0132 USDT |
14,287,824.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-24 |
0.0133 USDT |
13,573,140.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-23 |
0.0132 USDT |
17,369,679.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-22 |
0.0131 USDT |
40,801,356.0000 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-21 |
0.0134 USDT |
37,774,285.0000 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-20 |
0.0135 USDT |
27,172,418.0000 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-10-19 |
0.0137 USDT |
38,008,421.0000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-10-18 |
0.0136 USDT |
19,278,453.0000 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-10-17 |
0.0137 USDT |
46,758,554.0000 |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0139 USDT |