Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0667 USDT |
4,411,259.0000 |
0.0666 USDT |
0.0655 USDT |
0.0671 USDT |
0.0674 USDT |
| 2024-04-19 |
0.0652 USDT |
44,085,390.0000 |
0.0655 USDT |
0.0601 USDT |
0.0623 USDT |
0.0663 USDT |
| 2024-04-18 |
0.0640 USDT |
37,119,771.0000 |
0.0636 USDT |
0.0615 USDT |
0.0631 USDT |
0.0659 USDT |
| 2024-04-17 |
0.0647 USDT |
34,916,716.0000 |
0.0664 USDT |
0.0619 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-04-16 |
0.0652 USDT |
40,787,876.0000 |
0.0663 USDT |
0.0628 USDT |
0.0644 USDT |
0.0668 USDT |
| 2024-04-15 |
0.0681 USDT |
76,049,714.0000 |
0.0686 USDT |
0.0633 USDT |
0.0661 USDT |
0.0664 USDT |
| 2024-04-14 |
0.0656 USDT |
101,863,579.0000 |
0.0647 USDT |
0.0609 USDT |
0.0634 USDT |
0.0686 USDT |
| 2024-04-13 |
0.0662 USDT |
95,238,203.0000 |
0.0751 USDT |
0.0570 USDT |
0.0616 USDT |
0.0650 USDT |
| 2024-04-12 |
0.0831 USDT |
111,266,729.0000 |
0.0861 USDT |
0.0664 USDT |
0.0755 USDT |
0.0751 USDT |
| 2024-04-11 |
0.0859 USDT |
25,271,985.0000 |
0.0874 USDT |
0.0845 USDT |
0.0859 USDT |
0.0860 USDT |
| 2024-04-10 |
0.0863 USDT |
44,538,096.0000 |
0.0880 USDT |
0.0824 USDT |
0.0841 USDT |
0.0876 USDT |
| 2024-04-09 |
0.0906 USDT |
50,706,821.0000 |
0.0910 USDT |
0.0870 USDT |
0.0887 USDT |
0.0880 USDT |
| 2024-04-08 |
0.0897 USDT |
41,749,930.0000 |
0.0862 USDT |
0.0839 USDT |
0.0846 USDT |
0.0914 USDT |
| 2024-04-07 |
0.0864 USDT |
22,038,933.0000 |
0.0849 USDT |
0.0849 USDT |
0.0858 USDT |
0.0863 USDT |
| 2024-04-06 |
0.0845 USDT |
21,185,973.0000 |
0.0835 USDT |
0.0829 USDT |
0.0843 USDT |
0.0854 USDT |
| 2024-04-05 |
0.0832 USDT |
36,239,421.0000 |
0.0862 USDT |
0.0803 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-04-04 |
0.0836 USDT |
43,992,559.0000 |
0.0820 USDT |
0.0796 USDT |
0.0810 USDT |
0.0855 USDT |
| 2024-04-03 |
0.0827 USDT |
43,174,083.0000 |
0.0831 USDT |
0.0792 USDT |
0.0819 USDT |
0.0823 USDT |
| 2024-04-02 |
0.0860 USDT |
50,633,832.0000 |
0.0927 USDT |
0.0823 USDT |
0.0842 USDT |
0.0835 USDT |
| 2024-04-01 |
0.0936 USDT |
50,388,635.0000 |
0.1002 USDT |
0.0892 USDT |
0.0903 USDT |
0.0932 USDT |
| 2024-03-31 |
0.0987 USDT |
34,706,732.0000 |
0.0965 USDT |
0.0956 USDT |
0.0965 USDT |
0.1002 USDT |
| 2024-03-30 |
0.0992 USDT |
49,572,217.0000 |
0.1022 USDT |
0.0963 USDT |
0.0968 USDT |
0.0965 USDT |
| 2024-03-29 |
0.0989 USDT |
55,407,665.0000 |
0.0995 USDT |
0.0959 USDT |
0.0977 USDT |
0.1016 USDT |
| 2024-03-28 |
0.0984 USDT |
61,069,370.0000 |
0.0991 USDT |
0.0957 USDT |
0.0975 USDT |
0.0998 USDT |
| 2024-03-27 |
0.1029 USDT |
109,185,322.0000 |
0.1067 USDT |
0.0980 USDT |
0.0994 USDT |
0.0991 USDT |
| 2024-03-26 |
0.1126 USDT |
417,915,348.0000 |
0.0986 USDT |
0.0966 USDT |
0.1059 USDT |
0.1075 USDT |
| 2024-03-25 |
0.0948 USDT |
87,651,531.0000 |
0.0894 USDT |
0.0887 USDT |
0.0903 USDT |
0.0987 USDT |
| 2024-03-24 |
0.0874 USDT |
38,539,093.0000 |
0.0859 USDT |
0.0843 USDT |
0.0855 USDT |
0.0901 USDT |
| 2024-03-23 |
0.0866 USDT |
47,938,880.0000 |
0.0851 USDT |
0.0830 USDT |
0.0844 USDT |
0.0868 USDT |
| 2024-03-22 |
0.0844 USDT |
32,321,592.0000 |
0.0865 USDT |
0.0810 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-03-21 |
0.0846 USDT |
46,654,961.0000 |
0.0825 USDT |
0.0809 USDT |
0.0829 USDT |
0.0866 USDT |
| 2024-03-20 |
0.0765 USDT |
41,074,011.0000 |
0.0742 USDT |
0.0704 USDT |
0.0725 USDT |
0.0824 USDT |
| 2024-03-19 |
0.0747 USDT |
84,142,454.0000 |
0.0789 USDT |
0.0700 USDT |
0.0735 USDT |
0.0737 USDT |
| 2024-03-18 |
0.0800 USDT |
59,682,223.0000 |
0.0819 USDT |
0.0769 USDT |
0.0784 USDT |
0.0789 USDT |
| 2024-03-17 |
0.0788 USDT |
42,599,769.0000 |
0.0790 USDT |
0.0739 USDT |
0.0762 USDT |
0.0816 USDT |
| 2024-03-16 |
0.0837 USDT |
46,548,220.0000 |
0.0882 USDT |
0.0783 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-03-15 |
0.0875 USDT |
99,134,813.0000 |
0.0955 USDT |
0.0804 USDT |
0.0854 USDT |
0.0882 USDT |
| 2024-03-14 |
0.0967 USDT |
75,388,852.0000 |
0.0989 USDT |
0.0887 USDT |
0.0923 USDT |
0.0948 USDT |
| 2024-03-13 |
0.0978 USDT |
53,239,781.0000 |
0.0977 USDT |
0.0950 USDT |
0.0966 USDT |
0.0995 USDT |
| 2024-03-12 |
0.0962 USDT |
82,327,082.0000 |
0.0965 USDT |
0.0882 USDT |
0.0926 USDT |
0.0965 USDT |
| 2024-03-11 |
0.0932 USDT |
77,296,761.0000 |
0.0936 USDT |
0.0870 USDT |
0.0908 USDT |
0.0962 USDT |
| 2024-03-10 |
0.0949 USDT |
79,116,043.0000 |
0.0974 USDT |
0.0900 USDT |
0.0925 USDT |
0.0930 USDT |
| 2024-03-09 |
0.0922 USDT |
170,162,085.0000 |
0.0874 USDT |
0.0855 USDT |
0.0863 USDT |
0.0965 USDT |
| 2024-03-08 |
0.0853 USDT |
64,309,536.0000 |
0.0858 USDT |
0.0818 USDT |
0.0843 USDT |
0.0872 USDT |
| 2024-03-07 |
0.0838 USDT |
88,898,784.0000 |
0.0809 USDT |
0.0773 USDT |
0.0822 USDT |
0.0859 USDT |
| 2024-03-06 |
0.0781 USDT |
69,823,364.0000 |
0.0768 USDT |
0.0735 USDT |
0.0749 USDT |
0.0806 USDT |
| 2024-03-05 |
0.0799 USDT |
171,796,623.0000 |
0.0840 USDT |
0.0617 USDT |
0.0732 USDT |
0.0753 USDT |
| 2024-03-04 |
0.0831 USDT |
99,683,397.0000 |
0.0816 USDT |
0.0800 USDT |
0.0829 USDT |
0.0836 USDT |
| 2024-03-03 |
0.0806 USDT |
149,017,195.0000 |
0.0842 USDT |
0.0700 USDT |
0.0794 USDT |
0.0816 USDT |
| 2024-03-02 |
0.0842 USDT |
115,640,039.0000 |
0.0894 USDT |
0.0820 USDT |
0.0835 USDT |
0.0842 USDT |