Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0064 USDT |
27,565,267.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-26 |
0.0064 USDT |
33,121,938.0000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-02-25 |
0.0064 USDT |
33,222,810.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-02-24 |
0.0062 USDT |
34,847,923.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-23 |
0.0063 USDT |
31,161,748.0000 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-22 |
0.0066 USDT |
17,391,719.0000 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-21 |
0.0068 USDT |
19,605,996.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-20 |
0.0068 USDT |
31,456,948.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-19 |
0.0067 USDT |
26,928,268.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-18 |
0.0069 USDT |
30,509,613.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-17 |
0.0071 USDT |
29,290,488.0000 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0072 USDT |
35,580,433.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-15 |
0.0075 USDT |
35,881,046.0000 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0077 USDT |
34,306,257.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-13 |
0.0073 USDT |
27,716,690.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-02-12 |
0.0072 USDT |
32,127,221.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-11 |
0.0069 USDT |
66,403,887.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-02-10 |
0.0068 USDT |
30,378,286.0000 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-09 |
0.0069 USDT |
79,738,782.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2026-02-08 |
0.0069 USDT |
54,753,570.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-07 |
0.0068 USDT |
61,735,536.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-02-06 |
0.0063 USDT |
97,265,222.0000 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0068 USDT |
| 2026-02-05 |
0.0068 USDT |
95,618,041.0000 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0075 USDT |
51,870,462.0000 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0076 USDT |
130,737,323.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0073 USDT |
122,478,237.0000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0074 USDT |
121,354,572.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0075 USDT |
133,817,401.0000 |
0.0075 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-30 |
0.0075 USDT |
55,035,029.0000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-01-29 |
0.0077 USDT |
44,192,909.0000 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-28 |
0.0081 USDT |
22,079,929.0000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-27 |
0.0082 USDT |
42,251,024.0000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-26 |
0.0081 USDT |
64,503,672.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-25 |
0.0084 USDT |
53,368,784.0000 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-24 |
0.0087 USDT |
44,386,084.0000 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-23 |
0.0089 USDT |
152,300,236.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2026-01-22 |
0.0087 USDT |
225,999,284.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-21 |
0.0082 USDT |
59,044,778.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2026-01-20 |
0.0083 USDT |
58,488,161.0000 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-19 |
0.0084 USDT |
38,857,481.0000 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-01-18 |
0.0092 USDT |
52,610,788.0000 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-17 |
0.0091 USDT |
66,690,426.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2026-01-16 |
0.0086 USDT |
30,568,204.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-15 |
0.0087 USDT |
29,511,005.0000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0089 USDT |
37,594,429.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0086 USDT |
35,023,176.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2026-01-12 |
0.0085 USDT |
53,236,857.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-11 |
0.0087 USDT |
37,578,185.0000 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0090 USDT |
53,217,359.0000 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2026-01-09 |
0.0090 USDT |
67,816,778.0000 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |