Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1.0095 USDT |
854,905.3400 WAVES |
1.0340 USDT |
0.9510 USDT |
1.0140 USDT |
1.0760 USDT |
| 2024-06-16 |
1.0602 USDT |
3,239,947.7000 WAVES |
1.1130 USDT |
1.0000 USDT |
1.0500 USDT |
1.0360 USDT |
| 2024-06-15 |
1.1017 USDT |
3,635,136.1600 WAVES |
1.1520 USDT |
1.0160 USDT |
1.1090 USDT |
1.1130 USDT |
| 2024-06-14 |
1.1812 USDT |
2,988,023.1100 WAVES |
1.1910 USDT |
1.1070 USDT |
1.1260 USDT |
1.1510 USDT |
| 2024-06-13 |
1.2231 USDT |
2,001,766.0500 WAVES |
1.2720 USDT |
1.1780 USDT |
1.2010 USDT |
1.1940 USDT |
| 2024-06-12 |
1.2675 USDT |
2,451,276.5200 WAVES |
1.2530 USDT |
1.2250 USDT |
1.2580 USDT |
1.2690 USDT |
| 2024-06-11 |
1.2813 USDT |
6,459,080.4300 WAVES |
1.2870 USDT |
1.2070 USDT |
1.2550 USDT |
1.2520 USDT |
| 2024-06-10 |
1.3303 USDT |
2,604,481.3300 WAVES |
1.3430 USDT |
1.2830 USDT |
1.2910 USDT |
1.2870 USDT |
| 2024-06-09 |
1.3570 USDT |
3,506,622.3400 WAVES |
1.3690 USDT |
1.3230 USDT |
1.3410 USDT |
1.3420 USDT |
| 2024-06-08 |
1.3520 USDT |
8,427,584.8200 WAVES |
1.2640 USDT |
1.2530 USDT |
1.2730 USDT |
1.3840 USDT |
| 2024-06-07 |
1.3403 USDT |
6,785,216.1900 WAVES |
1.4190 USDT |
1.1630 USDT |
1.2690 USDT |
1.2850 USDT |
| 2024-06-06 |
1.4417 USDT |
5,608,971.5600 WAVES |
1.5000 USDT |
1.3770 USDT |
1.4140 USDT |
1.4160 USDT |
| 2024-06-05 |
1.5196 USDT |
7,481,607.2200 WAVES |
1.6080 USDT |
1.4710 USDT |
1.4980 USDT |
1.4950 USDT |
| 2024-06-04 |
1.5549 USDT |
10,676,367.5200 WAVES |
1.5940 USDT |
1.4910 USDT |
1.5140 USDT |
1.6050 USDT |
| 2024-06-03 |
1.7787 USDT |
34,299,687.8300 WAVES |
2.3320 USDT |
1.5050 USDT |
1.6060 USDT |
1.5920 USDT |
| 2024-06-02 |
2.3540 USDT |
733,576.9200 WAVES |
2.3750 USDT |
2.3040 USDT |
2.3310 USDT |
2.3340 USDT |
| 2024-06-01 |
2.3749 USDT |
621,355.7100 WAVES |
2.3930 USDT |
2.3590 USDT |
2.3730 USDT |
2.3770 USDT |
| 2024-05-31 |
2.3785 USDT |
1,050,335.7100 WAVES |
2.3600 USDT |
2.3310 USDT |
2.3600 USDT |
2.3960 USDT |
| 2024-05-30 |
2.3768 USDT |
1,172,411.1300 WAVES |
2.4050 USDT |
2.3210 USDT |
2.3570 USDT |
2.3620 USDT |
| 2024-05-29 |
2.4356 USDT |
1,028,787.4300 WAVES |
2.4330 USDT |
2.4000 USDT |
2.4170 USDT |
2.4140 USDT |
| 2024-05-28 |
2.4189 USDT |
1,175,237.0600 WAVES |
2.4710 USDT |
2.3760 USDT |
2.4040 USDT |
2.4320 USDT |
| 2024-05-27 |
2.4638 USDT |
1,192,925.5400 WAVES |
2.4370 USDT |
2.4270 USDT |
2.4480 USDT |
2.4690 USDT |
| 2024-05-26 |
2.4535 USDT |
708,895.3300 WAVES |
2.4830 USDT |
2.4120 USDT |
2.4390 USDT |
2.4400 USDT |
| 2024-05-25 |
2.4674 USDT |
452,969.7300 WAVES |
2.4490 USDT |
2.4340 USDT |
2.4490 USDT |
2.4770 USDT |
| 2024-05-24 |
2.4113 USDT |
865,947.2500 WAVES |
2.4210 USDT |
2.3460 USDT |
2.3870 USDT |
2.4400 USDT |
| 2024-05-23 |
2.4215 USDT |
2,677,548.3900 WAVES |
2.5020 USDT |
2.2980 USDT |
2.3860 USDT |
2.4090 USDT |
| 2024-05-22 |
2.5126 USDT |
1,648,822.2200 WAVES |
2.5540 USDT |
2.4600 USDT |
2.4960 USDT |
2.5030 USDT |
| 2024-05-21 |
2.5792 USDT |
2,833,285.6900 WAVES |
2.6160 USDT |
2.5230 USDT |
2.5610 USDT |
2.5530 USDT |
| 2024-05-20 |
2.5207 USDT |
2,100,196.6700 WAVES |
2.4260 USDT |
2.3840 USDT |
2.4280 USDT |
2.5930 USDT |
| 2024-05-19 |
2.4676 USDT |
911,329.9400 WAVES |
2.5200 USDT |
2.4160 USDT |
2.4430 USDT |
2.4400 USDT |
| 2024-05-18 |
2.5336 USDT |
888,959.7200 WAVES |
2.5310 USDT |
2.5030 USDT |
2.5240 USDT |
2.5210 USDT |
| 2024-05-17 |
2.4788 USDT |
1,017,209.6200 WAVES |
2.4370 USDT |
2.4210 USDT |
2.4460 USDT |
2.5270 USDT |
| 2024-05-16 |
2.5015 USDT |
2,992,326.3200 WAVES |
2.4780 USDT |
2.3930 USDT |
2.4390 USDT |
2.4420 USDT |
| 2024-05-15 |
2.4046 USDT |
5,646,036.4700 WAVES |
2.3090 USDT |
2.2940 USDT |
2.3370 USDT |
2.4770 USDT |
| 2024-05-14 |
2.2781 USDT |
1,340,218.5300 WAVES |
2.2920 USDT |
2.2220 USDT |
2.2690 USDT |
2.2830 USDT |
| 2024-05-13 |
2.2597 USDT |
1,115,983.3500 WAVES |
2.2690 USDT |
2.1790 USDT |
2.2100 USDT |
2.2930 USDT |
| 2024-05-12 |
2.2901 USDT |
448,572.8300 WAVES |
2.2940 USDT |
2.2470 USDT |
2.2720 USDT |
2.2720 USDT |
| 2024-05-11 |
2.3070 USDT |
529,386.6400 WAVES |
2.2980 USDT |
2.2770 USDT |
2.2980 USDT |
2.2950 USDT |
| 2024-05-10 |
2.3594 USDT |
1,225,506.4000 WAVES |
2.4050 USDT |
2.2740 USDT |
2.3010 USDT |
2.3010 USDT |
| 2024-05-09 |
2.3647 USDT |
998,130.5500 WAVES |
2.3330 USDT |
2.3170 USDT |
2.3470 USDT |
2.4060 USDT |
| 2024-05-08 |
2.3361 USDT |
1,350,284.6400 WAVES |
2.3430 USDT |
2.2880 USDT |
2.3190 USDT |
2.3370 USDT |
| 2024-05-07 |
2.3935 USDT |
1,171,055.8000 WAVES |
2.3910 USDT |
2.3400 USDT |
2.3680 USDT |
2.3430 USDT |
| 2024-05-06 |
2.4392 USDT |
1,705,825.2600 WAVES |
2.4350 USDT |
2.3840 USDT |
2.4090 USDT |
2.4020 USDT |
| 2024-05-05 |
2.4073 USDT |
1,140,165.6400 WAVES |
2.4170 USDT |
2.3760 USDT |
2.3950 USDT |
2.4370 USDT |
| 2024-05-04 |
2.4234 USDT |
1,588,366.7700 WAVES |
2.4190 USDT |
2.3920 USDT |
2.4130 USDT |
2.4190 USDT |
| 2024-05-03 |
2.3763 USDT |
1,745,624.8400 WAVES |
2.3610 USDT |
2.2980 USDT |
2.3270 USDT |
2.4170 USDT |
| 2024-05-02 |
2.3470 USDT |
4,269,497.1100 WAVES |
2.2650 USDT |
2.1970 USDT |
2.2380 USDT |
2.3760 USDT |
| 2024-05-01 |
2.1646 USDT |
4,679,249.3600 WAVES |
2.2640 USDT |
2.0680 USDT |
2.1220 USDT |
2.2650 USDT |
| 2024-04-30 |
2.4144 USDT |
6,229,147.2500 WAVES |
2.5790 USDT |
2.2240 USDT |
2.2620 USDT |
2.2520 USDT |
| 2024-04-29 |
2.6427 USDT |
23,393,395.7300 WAVES |
2.3680 USDT |
2.3170 USDT |
2.3590 USDT |
2.5980 USDT |