Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.4188 USDT |
1,245,872.5700 WAVES |
2.4500 USDT |
2.3680 USDT |
2.4100 USDT |
2.4570 USDT |
| 2024-04-24 |
2.5737 USDT |
2,276,082.1000 WAVES |
2.6040 USDT |
2.4220 USDT |
2.4540 USDT |
2.4490 USDT |
| 2024-04-23 |
2.6099 USDT |
1,546,101.6800 WAVES |
2.6400 USDT |
2.5550 USDT |
2.5850 USDT |
2.5950 USDT |
| 2024-04-22 |
2.6186 USDT |
1,322,556.4300 WAVES |
2.5680 USDT |
2.5430 USDT |
2.5750 USDT |
2.6490 USDT |
| 2024-04-21 |
2.5892 USDT |
1,806,539.5200 WAVES |
2.6350 USDT |
2.5210 USDT |
2.5580 USDT |
2.5580 USDT |
| 2024-04-20 |
2.5559 USDT |
2,176,387.5600 WAVES |
2.4910 USDT |
2.4630 USDT |
2.5000 USDT |
2.6440 USDT |
| 2024-04-19 |
2.4718 USDT |
3,062,623.0700 WAVES |
2.5460 USDT |
2.2960 USDT |
2.3910 USDT |
2.4850 USDT |
| 2024-04-18 |
2.5329 USDT |
9,314,688.5300 WAVES |
2.4700 USDT |
2.3670 USDT |
2.4700 USDT |
2.5460 USDT |
| 2024-04-17 |
2.4684 USDT |
12,796,775.0200 WAVES |
2.3440 USDT |
2.2900 USDT |
2.3310 USDT |
2.5120 USDT |
| 2024-04-16 |
2.2913 USDT |
2,192,896.5600 WAVES |
2.3600 USDT |
2.2090 USDT |
2.2690 USDT |
2.3430 USDT |
| 2024-04-15 |
2.4640 USDT |
5,305,698.7300 WAVES |
2.5310 USDT |
2.2460 USDT |
2.3550 USDT |
2.3520 USDT |
| 2024-04-14 |
2.4613 USDT |
5,531,135.0900 WAVES |
2.3410 USDT |
2.2420 USDT |
2.3550 USDT |
2.5220 USDT |
| 2024-04-13 |
2.4609 USDT |
8,377,684.7100 WAVES |
2.5980 USDT |
2.0320 USDT |
2.2460 USDT |
2.3490 USDT |
| 2024-04-12 |
2.7211 USDT |
5,126,254.2800 WAVES |
3.0960 USDT |
2.3660 USDT |
2.5810 USDT |
2.5800 USDT |
| 2024-04-11 |
3.1198 USDT |
1,991,124.7000 WAVES |
3.1950 USDT |
3.0440 USDT |
3.0940 USDT |
3.0860 USDT |
| 2024-04-10 |
3.1043 USDT |
3,197,033.2800 WAVES |
3.2210 USDT |
2.9550 USDT |
3.0480 USDT |
3.1920 USDT |
| 2024-04-09 |
3.3470 USDT |
9,966,475.0500 WAVES |
3.2390 USDT |
3.1440 USDT |
3.2130 USDT |
3.2170 USDT |
| 2024-04-08 |
3.1724 USDT |
3,051,786.3000 WAVES |
3.1150 USDT |
3.0140 USDT |
3.0380 USDT |
3.2350 USDT |
| 2024-04-07 |
3.1424 USDT |
3,109,465.9300 WAVES |
3.0240 USDT |
3.0020 USDT |
3.0300 USDT |
3.1180 USDT |
| 2024-04-06 |
3.0130 USDT |
1,473,109.6100 WAVES |
2.9830 USDT |
2.9530 USDT |
3.0050 USDT |
3.0280 USDT |
| 2024-04-05 |
2.9738 USDT |
3,623,094.4300 WAVES |
3.0950 USDT |
2.8760 USDT |
2.9330 USDT |
2.9880 USDT |
| 2024-04-04 |
2.9924 USDT |
7,370,401.9500 WAVES |
3.1270 USDT |
2.8170 USDT |
2.8820 USDT |
3.0790 USDT |
| 2024-04-03 |
3.2553 USDT |
13,062,232.6000 WAVES |
3.5460 USDT |
3.0600 USDT |
3.1410 USDT |
3.1340 USDT |
| 2024-04-02 |
3.9256 USDT |
10,415,690.5800 WAVES |
4.0280 USDT |
3.5050 USDT |
3.5700 USDT |
3.5740 USDT |
| 2024-04-01 |
3.9929 USDT |
14,696,937.6500 WAVES |
3.8040 USDT |
3.6850 USDT |
3.9190 USDT |
4.0520 USDT |
| 2024-03-31 |
3.7828 USDT |
989,971.6100 WAVES |
3.7450 USDT |
3.7140 USDT |
3.7440 USDT |
3.7870 USDT |
| 2024-03-30 |
3.8118 USDT |
1,224,298.5800 WAVES |
3.8780 USDT |
3.7080 USDT |
3.7440 USDT |
3.7360 USDT |
| 2024-03-29 |
3.8752 USDT |
2,589,260.7200 WAVES |
3.9180 USDT |
3.7600 USDT |
3.8280 USDT |
3.8730 USDT |
| 2024-03-28 |
3.8733 USDT |
2,423,339.9100 WAVES |
3.7930 USDT |
3.6780 USDT |
3.7530 USDT |
3.9140 USDT |
| 2024-03-27 |
3.8917 USDT |
2,989,371.7400 WAVES |
4.0360 USDT |
3.7290 USDT |
3.8000 USDT |
3.8070 USDT |
| 2024-03-26 |
4.0190 USDT |
3,285,830.2800 WAVES |
3.9710 USDT |
3.8920 USDT |
3.9920 USDT |
4.0320 USDT |
| 2024-03-25 |
3.8880 USDT |
3,605,375.8700 WAVES |
3.7270 USDT |
3.6980 USDT |
3.7310 USDT |
3.9920 USDT |
| 2024-03-24 |
3.6485 USDT |
1,744,266.1700 WAVES |
3.6280 USDT |
3.5780 USDT |
3.6110 USDT |
3.7330 USDT |
| 2024-03-23 |
3.6889 USDT |
2,700,318.3400 WAVES |
3.6670 USDT |
3.5750 USDT |
3.6380 USDT |
3.6460 USDT |
| 2024-03-22 |
3.6912 USDT |
6,563,916.6000 WAVES |
3.6130 USDT |
3.4720 USDT |
3.5380 USDT |
3.6700 USDT |
| 2024-03-21 |
3.5949 USDT |
5,594,645.5500 WAVES |
3.5200 USDT |
3.3900 USDT |
3.4820 USDT |
3.6000 USDT |
| 2024-03-20 |
3.2996 USDT |
5,389,293.6600 WAVES |
3.2050 USDT |
3.0510 USDT |
3.1730 USDT |
3.5140 USDT |
| 2024-03-19 |
3.2880 USDT |
7,052,532.0800 WAVES |
3.6180 USDT |
3.0760 USDT |
3.2170 USDT |
3.1280 USDT |
| 2024-03-18 |
3.7054 USDT |
4,044,246.7600 WAVES |
3.9070 USDT |
3.5160 USDT |
3.5880 USDT |
3.6360 USDT |
| 2024-03-17 |
3.8520 USDT |
8,377,691.8300 WAVES |
3.7290 USDT |
3.5760 USDT |
3.7250 USDT |
3.9020 USDT |
| 2024-03-16 |
4.0181 USDT |
6,910,813.5200 WAVES |
4.3740 USDT |
3.6500 USDT |
3.7520 USDT |
3.7320 USDT |
| 2024-03-15 |
4.3222 USDT |
14,520,606.1100 WAVES |
4.3310 USDT |
3.9000 USDT |
4.1990 USDT |
4.4090 USDT |
| 2024-03-14 |
4.5803 USDT |
19,530,923.4400 WAVES |
4.5410 USDT |
4.0510 USDT |
4.2110 USDT |
4.3200 USDT |
| 2024-03-13 |
4.3858 USDT |
33,070,191.3800 WAVES |
3.5410 USDT |
3.5100 USDT |
3.5900 USDT |
4.5430 USDT |
| 2024-03-12 |
3.4524 USDT |
5,666,690.1900 WAVES |
3.5700 USDT |
3.2340 USDT |
3.4390 USDT |
3.5360 USDT |
| 2024-03-11 |
3.4466 USDT |
5,693,731.3200 WAVES |
3.3750 USDT |
3.1900 USDT |
3.2950 USDT |
3.5650 USDT |
| 2024-03-10 |
3.4358 USDT |
5,633,480.4500 WAVES |
3.3830 USDT |
3.2580 USDT |
3.3380 USDT |
3.3430 USDT |
| 2024-03-09 |
3.3671 USDT |
3,516,926.8500 WAVES |
3.3450 USDT |
3.2890 USDT |
3.3430 USDT |
3.3560 USDT |
| 2024-03-08 |
3.2888 USDT |
4,555,631.4300 WAVES |
3.3730 USDT |
3.0500 USDT |
3.2740 USDT |
3.3460 USDT |
| 2024-03-07 |
3.3532 USDT |
6,381,806.0100 WAVES |
3.2850 USDT |
3.1830 USDT |
3.2430 USDT |
3.3700 USDT |