Identifier on Binance: WAVESPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
2.6785 PAX |
233.6900 WAVES |
2.6738 PAX |
2.6500 PAX |
2.7000 PAX |
2.6999 PAX |
| 2019-03-13 |
2.7372 PAX |
2,432.3700 WAVES |
2.7627 PAX |
2.6434 PAX |
2.8231 PAX |
2.6699 PAX |
| 2019-03-12 |
2.6964 PAX |
2,557.2200 WAVES |
2.6151 PAX |
2.6151 PAX |
2.7848 PAX |
2.7627 PAX |
| 2019-03-11 |
2.6590 PAX |
162.6500 WAVES |
2.7067 PAX |
2.6000 PAX |
2.7067 PAX |
2.6281 PAX |
| 2019-03-10 |
2.6842 PAX |
8,562.4300 WAVES |
2.6744 PAX |
2.6715 PAX |
2.7842 PAX |
2.7068 PAX |
| 2019-03-09 |
2.7211 PAX |
2,492.0400 WAVES |
2.6365 PAX |
2.6364 PAX |
2.9000 PAX |
2.7229 PAX |
| 2019-03-08 |
2.6971 PAX |
2,872.6200 WAVES |
2.5660 PAX |
2.5659 PAX |
2.7907 PAX |
2.5909 PAX |
| 2019-03-07 |
2.5383 PAX |
829.2800 WAVES |
2.5402 PAX |
2.5266 PAX |
2.5789 PAX |
2.5789 PAX |
| 2019-03-06 |
2.5872 PAX |
3,433.8500 WAVES |
2.6004 PAX |
2.5401 PAX |
2.6544 PAX |
2.5500 PAX |
| 2019-03-05 |
2.5953 PAX |
2,730.7600 WAVES |
2.5234 PAX |
2.5085 PAX |
2.6396 PAX |
2.6155 PAX |
| 2019-03-04 |
2.5572 PAX |
587.2000 WAVES |
2.6047 PAX |
2.5100 PAX |
2.6047 PAX |
2.5887 PAX |
| 2019-03-03 |
2.6548 PAX |
184.1200 WAVES |
2.6331 PAX |
2.6331 PAX |
2.6661 PAX |
2.6565 PAX |
| 2019-03-02 |
2.6530 PAX |
307.7400 WAVES |
2.6932 PAX |
2.6366 PAX |
2.6932 PAX |
2.6366 PAX |
| 2019-03-01 |
2.6786 PAX |
1,240.6100 WAVES |
2.6325 PAX |
2.6325 PAX |
2.7097 PAX |
2.6932 PAX |
| 2019-02-28 |
2.6529 PAX |
1,685.2900 WAVES |
2.6126 PAX |
2.5990 PAX |
2.7255 PAX |
2.6325 PAX |
| 2019-02-27 |
2.6603 PAX |
1,234.2800 WAVES |
2.6257 PAX |
2.5789 PAX |
2.6736 PAX |
2.6184 PAX |
| 2019-02-26 |
2.6383 PAX |
671.0600 WAVES |
2.6589 PAX |
2.6149 PAX |
2.6748 PAX |
2.6441 PAX |
| 2019-02-25 |
2.6639 PAX |
2,939.2000 WAVES |
2.6152 PAX |
2.6000 PAX |
2.7082 PAX |
2.6993 PAX |
| 2019-02-24 |
2.7210 PAX |
3,820.7200 WAVES |
2.8884 PAX |
2.5615 PAX |
2.9283 PAX |
2.6489 PAX |
| 2019-02-23 |
2.8191 PAX |
3,247.3500 WAVES |
2.8648 PAX |
2.7500 PAX |
2.9463 PAX |
2.8836 PAX |
| 2019-02-22 |
2.8354 PAX |
2,643.5700 WAVES |
2.8072 PAX |
2.7800 PAX |
2.8700 PAX |
2.8659 PAX |
| 2019-02-21 |
2.8045 PAX |
3,869.2700 WAVES |
2.8178 PAX |
2.7219 PAX |
2.8513 PAX |
2.8062 PAX |
| 2019-02-20 |
2.7802 PAX |
1,731.4500 WAVES |
2.7439 PAX |
2.7338 PAX |
2.8234 PAX |
2.7338 PAX |
| 2019-02-19 |
2.8103 PAX |
5,276.1500 WAVES |
2.7215 PAX |
2.7070 PAX |
2.9100 PAX |
2.7647 PAX |
| 2019-02-18 |
2.6848 PAX |
3,017.6600 WAVES |
2.6150 PAX |
2.5861 PAX |
2.7782 PAX |
2.6987 PAX |
| 2019-02-17 |
2.5746 PAX |
1,257.5500 WAVES |
2.5658 PAX |
2.5276 PAX |
2.6063 PAX |
2.5807 PAX |
| 2019-02-16 |
2.6053 PAX |
351.1100 WAVES |
2.6145 PAX |
2.5701 PAX |
2.6145 PAX |
2.5830 PAX |
| 2019-02-15 |
2.6291 PAX |
1,011.2800 WAVES |
2.6196 PAX |
2.6114 PAX |
2.6645 PAX |
2.6353 PAX |
| 2019-02-14 |
2.6572 PAX |
4,543.7500 WAVES |
2.7096 PAX |
2.6157 PAX |
2.7270 PAX |
2.6277 PAX |
| 2019-02-13 |
2.7656 PAX |
4,768.2000 WAVES |
2.7935 PAX |
2.7073 PAX |
2.7935 PAX |
2.7073 PAX |
| 2019-02-12 |
2.7832 PAX |
5,735.0600 WAVES |
2.8041 PAX |
2.7001 PAX |
2.8783 PAX |
2.8092 PAX |
| 2019-02-11 |
2.7354 PAX |
3,976.3600 WAVES |
2.6723 PAX |
2.6100 PAX |
2.8622 PAX |
2.8622 PAX |
| 2019-02-10 |
2.6160 PAX |
6,084.1100 WAVES |
2.5768 PAX |
2.5250 PAX |
2.7177 PAX |
2.7080 PAX |
| 2019-02-09 |
2.5784 PAX |
2,856.5500 WAVES |
2.6384 PAX |
2.5236 PAX |
2.7167 PAX |
2.5243 PAX |
| 2019-02-08 |
2.6043 PAX |
8,968.7600 WAVES |
2.4631 PAX |
2.4147 PAX |
2.6561 PAX |
2.5910 PAX |
| 2019-02-07 |
2.5015 PAX |
1,446.0200 WAVES |
2.4522 PAX |
2.4522 PAX |
2.5815 PAX |
2.4617 PAX |
| 2019-02-06 |
2.5212 PAX |
4,425.8300 WAVES |
2.6173 PAX |
2.4719 PAX |
2.6173 PAX |
2.4911 PAX |
| 2019-02-05 |
2.6597 PAX |
4,220.4500 WAVES |
2.6917 PAX |
2.5987 PAX |
2.7432 PAX |
2.6380 PAX |
| 2019-02-04 |
2.7028 PAX |
1,444.6300 WAVES |
2.7964 PAX |
2.6650 PAX |
2.8289 PAX |
2.6650 PAX |
| 2019-02-03 |
2.7874 PAX |
4,130.1000 WAVES |
2.6983 PAX |
2.6983 PAX |
2.8583 PAX |
2.7673 PAX |
| 2019-02-02 |
2.6894 PAX |
924.6900 WAVES |
2.7039 PAX |
2.6702 PAX |
2.7044 PAX |
2.6767 PAX |
| 2019-02-01 |
2.6700 PAX |
2,138.0300 WAVES |
2.7442 PAX |
2.6226 PAX |
2.7811 PAX |
2.7477 PAX |
| 2019-01-31 |
2.8140 PAX |
3,636.2800 WAVES |
2.8638 PAX |
2.7045 PAX |
2.8868 PAX |
2.7600 PAX |
| 2019-01-30 |
2.8892 PAX |
6,698.5500 WAVES |
2.9570 PAX |
2.7001 PAX |
3.0298 PAX |
2.8570 PAX |
| 2019-01-29 |
2.9047 PAX |
14,766.4500 WAVES |
2.8724 PAX |
2.7572 PAX |
3.0199 PAX |
2.9410 PAX |
| 2019-01-28 |
2.6063 PAX |
6,444.0100 WAVES |
2.6706 PAX |
2.4800 PAX |
2.8871 PAX |
2.8576 PAX |
| 2019-01-27 |
2.7679 PAX |
8,624.0300 WAVES |
2.6358 PAX |
2.5900 PAX |
2.8824 PAX |
2.6716 PAX |
| 2019-01-26 |
2.7172 PAX |
1,202.4500 WAVES |
2.7903 PAX |
2.6500 PAX |
2.7975 PAX |
2.6839 PAX |
| 2019-01-25 |
2.7912 PAX |
9,042.9900 WAVES |
2.7686 PAX |
2.7004 PAX |
2.9097 PAX |
2.7554 PAX |
| 2019-01-24 |
2.8304 PAX |
12,648.6200 WAVES |
3.0254 PAX |
2.6000 PAX |
3.0402 PAX |
2.7500 PAX |