Identifier on Binance: WAVESPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
2.1492 PAX |
5,558.4000 WAVES |
2.1164 PAX |
2.1035 PAX |
2.2068 PAX |
2.1661 PAX |
| 2019-05-02 |
2.1108 PAX |
1,138.5100 WAVES |
2.1114 PAX |
2.0955 PAX |
2.1428 PAX |
2.1035 PAX |
| 2019-05-01 |
2.1598 PAX |
2,544.3200 WAVES |
2.2401 PAX |
2.1157 PAX |
2.2759 PAX |
2.1157 PAX |
| 2019-04-30 |
2.2041 PAX |
7,240.7200 WAVES |
1.9531 PAX |
1.9531 PAX |
2.2666 PAX |
2.2400 PAX |
| 2019-04-29 |
1.9772 PAX |
4,228.8100 WAVES |
2.0355 PAX |
1.9063 PAX |
2.0600 PAX |
1.9340 PAX |
| 2019-04-28 |
2.0806 PAX |
1,851.2300 WAVES |
2.1287 PAX |
2.0070 PAX |
2.1287 PAX |
2.0246 PAX |
| 2019-04-27 |
2.1227 PAX |
4,548.4500 WAVES |
2.1552 PAX |
2.0635 PAX |
2.1595 PAX |
2.1190 PAX |
| 2019-04-26 |
2.1278 PAX |
16,278.7300 WAVES |
2.1512 PAX |
2.0721 PAX |
2.1672 PAX |
2.1400 PAX |
| 2019-04-25 |
2.2285 PAX |
3,877.8600 WAVES |
2.3970 PAX |
2.1363 PAX |
2.4292 PAX |
2.1613 PAX |
| 2019-04-24 |
2.4325 PAX |
3,611.7700 WAVES |
2.6036 PAX |
2.3100 PAX |
2.6265 PAX |
2.3813 PAX |
| 2019-04-23 |
2.6494 PAX |
2,425.5600 WAVES |
2.6121 PAX |
2.6036 PAX |
2.6780 PAX |
2.6036 PAX |
| 2019-04-22 |
2.6192 PAX |
2,889.1900 WAVES |
2.6004 PAX |
2.5497 PAX |
2.6632 PAX |
2.6257 PAX |
| 2019-04-21 |
2.5837 PAX |
1,873.4000 WAVES |
2.6529 PAX |
2.5326 PAX |
2.6653 PAX |
2.5919 PAX |
| 2019-04-20 |
2.6525 PAX |
2,521.3300 WAVES |
2.6862 PAX |
2.6319 PAX |
2.6905 PAX |
2.6552 PAX |
| 2019-04-19 |
2.6625 PAX |
1,443.7500 WAVES |
2.6680 PAX |
2.6355 PAX |
2.6807 PAX |
2.6649 PAX |
| 2019-04-18 |
2.7147 PAX |
2,835.2100 WAVES |
2.6757 PAX |
2.6625 PAX |
2.7290 PAX |
2.6908 PAX |
| 2019-04-17 |
2.6577 PAX |
1,438.2100 WAVES |
2.6900 PAX |
2.6346 PAX |
2.6900 PAX |
2.6620 PAX |
| 2019-04-16 |
2.6760 PAX |
4,325.4900 WAVES |
2.6317 PAX |
2.6024 PAX |
2.7295 PAX |
2.7295 PAX |
| 2019-04-15 |
2.6954 PAX |
6,164.2700 WAVES |
2.7638 PAX |
2.6073 PAX |
2.8046 PAX |
2.6073 PAX |
| 2019-04-14 |
2.7323 PAX |
5,703.8200 WAVES |
2.6423 PAX |
2.6331 PAX |
2.8070 PAX |
2.7853 PAX |
| 2019-04-13 |
2.6660 PAX |
3,816.3600 WAVES |
2.6778 PAX |
2.6070 PAX |
2.7098 PAX |
2.6609 PAX |
| 2019-04-12 |
2.6947 PAX |
16,765.6100 WAVES |
2.6291 PAX |
2.5462 PAX |
2.9299 PAX |
2.6742 PAX |
| 2019-04-11 |
2.7316 PAX |
31,219.9600 WAVES |
2.7729 PAX |
2.5200 PAX |
3.1332 PAX |
2.6392 PAX |
| 2019-04-10 |
2.8495 PAX |
17,004.7600 WAVES |
2.8406 PAX |
2.7200 PAX |
2.9747 PAX |
2.7755 PAX |
| 2019-04-09 |
2.8097 PAX |
10,423.3900 WAVES |
2.9149 PAX |
2.6400 PAX |
2.9856 PAX |
2.7911 PAX |
| 2019-04-08 |
2.9574 PAX |
3,878.6100 WAVES |
2.9868 PAX |
2.8865 PAX |
3.0270 PAX |
2.9016 PAX |
| 2019-04-07 |
3.0846 PAX |
2,279.6900 WAVES |
2.9709 PAX |
2.9600 PAX |
3.1871 PAX |
2.9723 PAX |
| 2019-04-06 |
2.9246 PAX |
2,849.8000 WAVES |
2.8804 PAX |
2.8804 PAX |
3.0100 PAX |
2.9316 PAX |
| 2019-04-05 |
2.8915 PAX |
1,774.7200 WAVES |
2.8048 PAX |
2.8048 PAX |
2.9092 PAX |
2.8963 PAX |
| 2019-04-04 |
2.8543 PAX |
1,481.6200 WAVES |
2.8307 PAX |
2.7500 PAX |
2.9400 PAX |
2.8195 PAX |
| 2019-04-03 |
3.0931 PAX |
3,552.0200 WAVES |
3.1460 PAX |
2.7668 PAX |
3.2077 PAX |
2.9254 PAX |
| 2019-04-02 |
2.9924 PAX |
14,712.9200 WAVES |
2.9267 PAX |
2.7712 PAX |
3.1517 PAX |
3.1517 PAX |
| 2019-04-01 |
2.8302 PAX |
1,617.7700 WAVES |
2.7858 PAX |
2.7856 PAX |
2.9015 PAX |
2.9015 PAX |
| 2019-03-31 |
2.7826 PAX |
266.8600 WAVES |
2.7500 PAX |
2.7393 PAX |
2.8194 PAX |
2.8023 PAX |
| 2019-03-30 |
2.8189 PAX |
1,155.2700 WAVES |
2.8207 PAX |
2.7800 PAX |
2.8637 PAX |
2.7800 PAX |
| 2019-03-29 |
2.8006 PAX |
1,184.9700 WAVES |
2.7732 PAX |
2.7528 PAX |
2.8500 PAX |
2.8304 PAX |
| 2019-03-28 |
2.7477 PAX |
601.2000 WAVES |
2.7446 PAX |
2.7316 PAX |
2.7633 PAX |
2.7316 PAX |
| 2019-03-27 |
2.7292 PAX |
4,230.9600 WAVES |
2.6854 PAX |
2.6854 PAX |
2.7757 PAX |
2.7400 PAX |
| 2019-03-26 |
2.6532 PAX |
2,993.2700 WAVES |
2.6885 PAX |
2.6108 PAX |
2.7019 PAX |
2.6605 PAX |
| 2019-03-25 |
2.6866 PAX |
1,266.3000 WAVES |
2.7344 PAX |
2.6389 PAX |
2.7390 PAX |
2.6872 PAX |
| 2019-03-24 |
2.7243 PAX |
218.0800 WAVES |
2.7488 PAX |
2.7052 PAX |
2.7488 PAX |
2.7052 PAX |
| 2019-03-23 |
2.7607 PAX |
2,295.5100 WAVES |
2.7490 PAX |
2.7471 PAX |
2.7988 PAX |
2.7813 PAX |
| 2019-03-22 |
2.7466 PAX |
132.7300 WAVES |
2.7340 PAX |
2.7018 PAX |
2.7546 PAX |
2.7546 PAX |
| 2019-03-21 |
2.7538 PAX |
1,091.3600 WAVES |
2.7722 PAX |
2.6800 PAX |
2.8456 PAX |
2.7152 PAX |
| 2019-03-20 |
2.7400 PAX |
487.8600 WAVES |
2.7210 PAX |
2.6971 PAX |
2.8111 PAX |
2.7822 PAX |
| 2019-03-19 |
2.7265 PAX |
47.8700 WAVES |
2.7333 PAX |
2.7204 PAX |
2.7333 PAX |
2.7204 PAX |
| 2019-03-18 |
2.7081 PAX |
781.3500 WAVES |
2.7250 PAX |
2.6893 PAX |
2.7250 PAX |
2.7231 PAX |
| 2019-03-17 |
2.7279 PAX |
2,118.5000 WAVES |
2.7667 PAX |
2.6869 PAX |
2.7916 PAX |
2.7208 PAX |
| 2019-03-16 |
2.7599 PAX |
896.6900 WAVES |
2.7807 PAX |
2.7325 PAX |
2.7948 PAX |
2.7667 PAX |
| 2019-03-15 |
2.7534 PAX |
1,430.4900 WAVES |
2.6794 PAX |
2.6745 PAX |
2.8195 PAX |
2.7440 PAX |