Identifier on Binance: WAVESPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
1.3238 PAX |
795.8600 WAVES |
1.3190 PAX |
1.3153 PAX |
1.3555 PAX |
1.3153 PAX |
| 2019-08-10 |
1.3189 PAX |
195.2600 WAVES |
1.2991 PAX |
1.2991 PAX |
1.3500 PAX |
1.3393 PAX |
| 2019-08-09 |
1.3219 PAX |
247.8300 WAVES |
1.3380 PAX |
1.2792 PAX |
1.3380 PAX |
1.2792 PAX |
| 2019-08-08 |
1.3095 PAX |
1,760.7800 WAVES |
1.3487 PAX |
1.2866 PAX |
1.3765 PAX |
1.3394 PAX |
| 2019-08-07 |
1.3281 PAX |
1,985.4000 WAVES |
1.3801 PAX |
1.3083 PAX |
1.3802 PAX |
1.3597 PAX |
| 2019-08-06 |
1.3820 PAX |
7,256.9800 WAVES |
1.3976 PAX |
1.3446 PAX |
1.4163 PAX |
1.3478 PAX |
| 2019-08-05 |
1.3902 PAX |
2,891.3000 WAVES |
1.3591 PAX |
1.3545 PAX |
1.4475 PAX |
1.4475 PAX |
| 2019-08-04 |
1.3299 PAX |
26.4800 WAVES |
1.3337 PAX |
1.3236 PAX |
1.3337 PAX |
1.3236 PAX |
| 2019-08-03 |
1.3593 PAX |
1,221.0600 WAVES |
1.3484 PAX |
1.3484 PAX |
1.3676 PAX |
1.3602 PAX |
| 2019-08-02 |
1.3633 PAX |
646.0600 WAVES |
1.3643 PAX |
1.3402 PAX |
1.3845 PAX |
1.3757 PAX |
| 2019-08-01 |
1.3697 PAX |
956.6200 WAVES |
1.3618 PAX |
1.3613 PAX |
1.3897 PAX |
1.3709 PAX |
| 2019-07-31 |
1.3925 PAX |
62.8300 WAVES |
1.3944 PAX |
1.3900 PAX |
1.3944 PAX |
1.3900 PAX |
| 2019-07-30 |
1.3727 PAX |
330.7100 WAVES |
1.3684 PAX |
1.3640 PAX |
1.3806 PAX |
1.3798 PAX |
| 2019-07-29 |
1.4042 PAX |
2,286.3200 WAVES |
1.3418 PAX |
1.3418 PAX |
1.4238 PAX |
1.4019 PAX |
| 2019-07-28 |
1.3395 PAX |
352.6500 WAVES |
1.3549 PAX |
1.2916 PAX |
1.3549 PAX |
1.2916 PAX |
| 2019-07-27 |
1.3780 PAX |
3,101.4400 WAVES |
1.4284 PAX |
1.3001 PAX |
1.4393 PAX |
1.3480 PAX |
| 2019-07-26 |
1.4041 PAX |
2,632.6900 WAVES |
1.3694 PAX |
1.3693 PAX |
1.4275 PAX |
1.4027 PAX |
| 2019-07-25 |
1.4042 PAX |
3,007.5900 WAVES |
1.4225 PAX |
1.3801 PAX |
1.4274 PAX |
1.4144 PAX |
| 2019-07-24 |
1.3386 PAX |
5,003.3600 WAVES |
1.3516 PAX |
1.3091 PAX |
1.3894 PAX |
1.3894 PAX |
| 2019-07-23 |
1.3829 PAX |
2,251.0400 WAVES |
1.4207 PAX |
1.3227 PAX |
1.4268 PAX |
1.4068 PAX |
| 2019-07-22 |
1.4245 PAX |
1,703.1700 WAVES |
1.4731 PAX |
1.3600 PAX |
1.4731 PAX |
1.4358 PAX |
| 2019-07-21 |
1.4645 PAX |
1,432.4900 WAVES |
1.5000 PAX |
1.4203 PAX |
1.5000 PAX |
1.4683 PAX |
| 2019-07-20 |
1.5162 PAX |
4,389.0200 WAVES |
1.4551 PAX |
1.4551 PAX |
1.5445 PAX |
1.4873 PAX |
| 2019-07-19 |
1.4612 PAX |
905.2600 WAVES |
1.4782 PAX |
1.3978 PAX |
1.4782 PAX |
1.4597 PAX |
| 2019-07-18 |
1.4530 PAX |
3,877.5600 WAVES |
1.3888 PAX |
1.3739 PAX |
1.5102 PAX |
1.5052 PAX |
| 2019-07-17 |
1.4011 PAX |
8,554.5000 WAVES |
1.4500 PAX |
1.3490 PAX |
1.4600 PAX |
1.3503 PAX |
| 2019-07-16 |
1.5396 PAX |
19,042.6200 WAVES |
1.4727 PAX |
1.4380 PAX |
1.6790 PAX |
1.4380 PAX |
| 2019-07-15 |
1.4483 PAX |
4,703.4400 WAVES |
1.4855 PAX |
1.3577 PAX |
1.6001 PAX |
1.5287 PAX |
| 2019-07-14 |
1.5508 PAX |
5,626.6400 WAVES |
1.6048 PAX |
1.4467 PAX |
1.6940 PAX |
1.4467 PAX |
| 2019-07-13 |
1.5778 PAX |
1,242.1400 WAVES |
1.5988 PAX |
1.5116 PAX |
1.6109 PAX |
1.5302 PAX |
| 2019-07-12 |
1.6535 PAX |
8,591.3900 WAVES |
1.5000 PAX |
1.5000 PAX |
1.7594 PAX |
1.6132 PAX |
| 2019-07-11 |
1.5349 PAX |
815.8400 WAVES |
1.6666 PAX |
1.3391 PAX |
1.6666 PAX |
1.4923 PAX |
| 2019-07-10 |
1.7547 PAX |
7,448.0500 WAVES |
1.8112 PAX |
1.6666 PAX |
1.8112 PAX |
1.7368 PAX |
| 2019-07-09 |
1.8240 PAX |
3,731.2400 WAVES |
1.8738 PAX |
1.7998 PAX |
1.8805 PAX |
1.8061 PAX |
| 2019-07-08 |
1.9674 PAX |
9,861.8400 WAVES |
2.0720 PAX |
1.8775 PAX |
2.0720 PAX |
1.8844 PAX |
| 2019-07-07 |
2.1114 PAX |
9,279.7100 WAVES |
2.0494 PAX |
1.9709 PAX |
2.2700 PAX |
2.0613 PAX |
| 2019-07-06 |
1.9618 PAX |
7,374.2600 WAVES |
1.8088 PAX |
1.7815 PAX |
2.2139 PAX |
1.8965 PAX |
| 2019-07-05 |
1.8151 PAX |
3,868.3300 WAVES |
1.8056 PAX |
1.7787 PAX |
1.8282 PAX |
1.7787 PAX |
| 2019-07-04 |
1.8777 PAX |
6,070.1700 WAVES |
1.9380 PAX |
1.8350 PAX |
1.9426 PAX |
1.8799 PAX |
| 2019-07-03 |
1.8803 PAX |
2,099.1400 WAVES |
1.8424 PAX |
1.8056 PAX |
1.9757 PAX |
1.9241 PAX |
| 2019-07-02 |
1.7737 PAX |
3,821.0700 WAVES |
1.8630 PAX |
1.7007 PAX |
1.8694 PAX |
1.8194 PAX |
| 2019-07-01 |
1.8445 PAX |
5,892.6100 WAVES |
1.8010 PAX |
1.7715 PAX |
1.9224 PAX |
1.8695 PAX |
| 2019-06-30 |
1.9037 PAX |
13,308.4800 WAVES |
1.9499 PAX |
1.8049 PAX |
1.9964 PAX |
1.8049 PAX |
| 2019-06-29 |
1.9420 PAX |
2,661.5400 WAVES |
1.9201 PAX |
1.8471 PAX |
1.9636 PAX |
1.9636 PAX |
| 2019-06-28 |
1.9008 PAX |
2,237.4700 WAVES |
1.8381 PAX |
1.8001 PAX |
2.0166 PAX |
1.9694 PAX |
| 2019-06-27 |
1.9847 PAX |
19,259.8000 WAVES |
2.1500 PAX |
1.8010 PAX |
2.1858 PAX |
1.8201 PAX |
| 2019-06-26 |
2.2358 PAX |
27,464.3900 WAVES |
2.2783 PAX |
2.0352 PAX |
2.3570 PAX |
2.1554 PAX |
| 2019-06-25 |
2.3104 PAX |
5,135.4200 WAVES |
2.3517 PAX |
2.2610 PAX |
2.3910 PAX |
2.2849 PAX |
| 2019-06-24 |
2.3260 PAX |
3,175.0600 WAVES |
2.3283 PAX |
2.2958 PAX |
2.4070 PAX |
2.3474 PAX |
| 2019-06-23 |
2.3580 PAX |
2,963.7300 WAVES |
2.4386 PAX |
2.3321 PAX |
2.4386 PAX |
2.3335 PAX |