Identifier on Binance: WAVESPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
2.4343 PAX |
16,502.7100 WAVES |
2.3596 PAX |
2.3108 PAX |
2.5146 PAX |
2.4392 PAX |
| 2019-06-21 |
2.3718 PAX |
4,255.1500 WAVES |
2.4043 PAX |
2.3112 PAX |
2.4429 PAX |
2.3332 PAX |
| 2019-06-20 |
2.3820 PAX |
2,891.0500 WAVES |
2.4448 PAX |
2.3397 PAX |
2.4448 PAX |
2.3910 PAX |
| 2019-06-19 |
2.4040 PAX |
1,262.3100 WAVES |
2.3688 PAX |
2.3688 PAX |
2.4171 PAX |
2.4034 PAX |
| 2019-06-18 |
2.3954 PAX |
570.1600 WAVES |
2.4162 PAX |
2.3500 PAX |
2.4322 PAX |
2.3500 PAX |
| 2019-06-17 |
2.4784 PAX |
2,569.0700 WAVES |
2.4480 PAX |
2.4250 PAX |
2.5145 PAX |
2.4475 PAX |
| 2019-06-16 |
2.4652 PAX |
6,977.6600 WAVES |
2.3495 PAX |
2.3274 PAX |
2.5719 PAX |
2.4388 PAX |
| 2019-06-15 |
2.4025 PAX |
2,433.9300 WAVES |
2.3662 PAX |
2.3662 PAX |
2.4341 PAX |
2.4144 PAX |
| 2019-06-14 |
2.3850 PAX |
4,295.2200 WAVES |
2.5059 PAX |
2.2651 PAX |
2.5059 PAX |
2.3682 PAX |
| 2019-06-13 |
2.4849 PAX |
4,247.3900 WAVES |
2.4416 PAX |
2.4416 PAX |
2.5135 PAX |
2.5110 PAX |
| 2019-06-12 |
2.4258 PAX |
4,583.7700 WAVES |
2.3788 PAX |
2.3461 PAX |
2.4698 PAX |
2.4345 PAX |
| 2019-06-11 |
2.3733 PAX |
6,052.4000 WAVES |
2.3736 PAX |
2.3052 PAX |
2.4183 PAX |
2.3800 PAX |
| 2019-06-10 |
2.3047 PAX |
11,104.8300 WAVES |
2.2425 PAX |
2.2316 PAX |
2.3900 PAX |
2.3806 PAX |
| 2019-06-09 |
2.2919 PAX |
3,060.6200 WAVES |
2.4100 PAX |
2.2462 PAX |
2.4256 PAX |
2.2710 PAX |
| 2019-06-08 |
2.3662 PAX |
2,005.4100 WAVES |
2.3543 PAX |
2.3433 PAX |
2.4189 PAX |
2.3433 PAX |
| 2019-06-07 |
2.3799 PAX |
3,126.5400 WAVES |
2.3101 PAX |
2.2934 PAX |
2.4235 PAX |
2.4024 PAX |
| 2019-06-06 |
2.2742 PAX |
4,748.9000 WAVES |
2.3100 PAX |
2.1884 PAX |
2.3459 PAX |
2.3072 PAX |
| 2019-06-05 |
2.3003 PAX |
2,642.7100 WAVES |
2.3227 PAX |
2.2518 PAX |
2.3575 PAX |
2.3190 PAX |
| 2019-06-04 |
2.3053 PAX |
6,909.3000 WAVES |
2.3990 PAX |
2.2344 PAX |
2.4189 PAX |
2.3110 PAX |
| 2019-06-03 |
2.5046 PAX |
8,504.3300 WAVES |
2.5310 PAX |
2.3995 PAX |
2.6056 PAX |
2.4097 PAX |
| 2019-06-02 |
2.6194 PAX |
2,430.0500 WAVES |
2.5997 PAX |
2.5784 PAX |
2.6802 PAX |
2.6373 PAX |
| 2019-06-01 |
2.6545 PAX |
2,509.3300 WAVES |
2.6435 PAX |
2.6000 PAX |
2.6667 PAX |
2.6579 PAX |
| 2019-05-31 |
2.5313 PAX |
9,661.8000 WAVES |
2.5709 PAX |
2.3999 PAX |
2.6203 PAX |
2.5911 PAX |
| 2019-05-30 |
2.6410 PAX |
23,163.1300 WAVES |
2.6622 PAX |
2.4557 PAX |
2.7639 PAX |
2.5592 PAX |
| 2019-05-29 |
2.7278 PAX |
8,392.0000 WAVES |
2.7671 PAX |
2.6454 PAX |
2.7774 PAX |
2.7029 PAX |
| 2019-05-28 |
2.7715 PAX |
7,697.8000 WAVES |
2.7268 PAX |
2.7255 PAX |
2.8694 PAX |
2.7432 PAX |
| 2019-05-27 |
2.7270 PAX |
6,911.6400 WAVES |
2.7175 PAX |
2.6714 PAX |
2.8104 PAX |
2.7268 PAX |
| 2019-05-26 |
2.6692 PAX |
14,672.0700 WAVES |
2.7000 PAX |
2.5771 PAX |
2.8105 PAX |
2.7200 PAX |
| 2019-05-25 |
2.6645 PAX |
17,945.2400 WAVES |
2.6670 PAX |
2.6213 PAX |
2.7438 PAX |
2.7438 PAX |
| 2019-05-24 |
3.0340 PAX |
24,935.8800 WAVES |
3.3073 PAX |
2.6751 PAX |
3.4800 PAX |
2.6751 PAX |
| 2019-05-23 |
2.6744 PAX |
26,368.2900 WAVES |
2.3829 PAX |
2.3164 PAX |
3.2500 PAX |
3.2351 PAX |
| 2019-05-22 |
2.4293 PAX |
17,680.5400 WAVES |
2.5018 PAX |
2.2929 PAX |
2.5495 PAX |
2.3854 PAX |
| 2019-05-21 |
2.4516 PAX |
11,176.7300 WAVES |
2.4395 PAX |
2.3807 PAX |
2.5736 PAX |
2.4798 PAX |
| 2019-05-20 |
2.4098 PAX |
23,338.7100 WAVES |
2.5673 PAX |
2.3321 PAX |
2.5673 PAX |
2.4520 PAX |
| 2019-05-19 |
2.4639 PAX |
23,387.0500 WAVES |
2.3883 PAX |
2.3820 PAX |
2.6163 PAX |
2.5356 PAX |
| 2019-05-18 |
2.3622 PAX |
16,395.8300 WAVES |
2.3978 PAX |
2.2910 PAX |
2.4471 PAX |
2.3758 PAX |
| 2019-05-17 |
2.4145 PAX |
21,963.8900 WAVES |
2.5205 PAX |
2.1601 PAX |
3.9355 PAX |
2.4548 PAX |
| 2019-05-16 |
2.5997 PAX |
19,816.4900 WAVES |
2.5746 PAX |
2.4198 PAX |
2.7724 PAX |
2.5367 PAX |
| 2019-05-15 |
2.5766 PAX |
13,573.4000 WAVES |
2.3770 PAX |
2.3724 PAX |
2.7754 PAX |
2.6100 PAX |
| 2019-05-14 |
2.3744 PAX |
7,357.7400 WAVES |
2.3435 PAX |
2.2708 PAX |
2.4675 PAX |
2.3770 PAX |
| 2019-05-13 |
2.4021 PAX |
11,101.5900 WAVES |
2.4337 PAX |
2.2903 PAX |
2.5321 PAX |
2.3644 PAX |
| 2019-05-12 |
2.5329 PAX |
26,263.2100 WAVES |
2.4163 PAX |
2.3034 PAX |
2.5608 PAX |
2.3998 PAX |
| 2019-05-11 |
2.4098 PAX |
7,573.0500 WAVES |
2.2261 PAX |
2.2261 PAX |
2.5168 PAX |
2.4140 PAX |
| 2019-05-10 |
2.2518 PAX |
6,161.2800 WAVES |
2.3136 PAX |
2.0506 PAX |
2.3660 PAX |
2.2539 PAX |
| 2019-05-09 |
2.2081 PAX |
5,781.6900 WAVES |
2.1563 PAX |
2.1001 PAX |
2.4445 PAX |
2.3320 PAX |
| 2019-05-08 |
2.1167 PAX |
8,091.0100 WAVES |
2.0354 PAX |
2.0117 PAX |
2.2265 PAX |
2.1816 PAX |
| 2019-05-07 |
2.2610 PAX |
7,679.5600 WAVES |
2.1481 PAX |
2.0355 PAX |
2.4557 PAX |
2.0685 PAX |
| 2019-05-06 |
2.0536 PAX |
1,916.0800 WAVES |
2.0723 PAX |
2.0275 PAX |
2.1800 PAX |
2.1481 PAX |
| 2019-05-05 |
2.0488 PAX |
4,163.2300 WAVES |
2.1086 PAX |
2.0000 PAX |
2.1186 PAX |
2.0653 PAX |
| 2019-05-04 |
2.1344 PAX |
3,603.2000 WAVES |
2.1972 PAX |
2.0612 PAX |
2.2179 PAX |
2.1504 PAX |