Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0010 ETH |
150,644.1000 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-10-26 |
0.0010 ETH |
67,228.5300 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-25 |
0.0010 ETH |
390,326.7400 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-24 |
0.0010 ETH |
127,257.0100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-10-23 |
0.0009 ETH |
12,465.8200 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-22 |
0.0009 ETH |
944.0200 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-21 |
0.0009 ETH |
6,802.6600 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-20 |
0.0009 ETH |
2,128.7100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-19 |
0.0009 ETH |
358.1300 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-18 |
0.0009 ETH |
1,639.2600 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-17 |
0.0009 ETH |
1,983.1600 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-16 |
0.0009 ETH |
3,206.2800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-15 |
0.0009 ETH |
10,835.5900 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-10-14 |
0.0010 ETH |
4,571.9900 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-10-13 |
0.0009 ETH |
7,914.9000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-10-12 |
0.0010 ETH |
13,586.0700 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-11 |
0.0009 ETH |
1,042.0000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-10 |
0.0009 ETH |
3,527.7500 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-09 |
0.0009 ETH |
6,190.3700 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-08 |
0.0009 ETH |
18,586.0600 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-07 |
0.0009 ETH |
768.4100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-06 |
0.0009 ETH |
1,002.0600 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-05 |
0.0009 ETH |
1,443.0400 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-04 |
0.0009 ETH |
3,377.3000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-03 |
0.0009 ETH |
2,211.9000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-02 |
0.0009 ETH |
6,435.7800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-01 |
0.0009 ETH |
3,707.7500 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-30 |
0.0009 ETH |
2,098.6800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-29 |
0.0009 ETH |
774.0200 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-28 |
0.0010 ETH |
5,807.1000 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-27 |
0.0010 ETH |
3,683.8600 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-26 |
0.0010 ETH |
1,429.0500 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-25 |
0.0010 ETH |
754.3300 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-24 |
0.0010 ETH |
2,277.3300 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-23 |
0.0010 ETH |
7,413.5200 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-22 |
0.0010 ETH |
1,621.8900 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-21 |
0.0010 ETH |
11,654.5000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-20 |
0.0010 ETH |
2,870.9000 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-19 |
0.0010 ETH |
713.1000 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-18 |
0.0009 ETH |
5,334.0300 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-17 |
0.0009 ETH |
3,889.1500 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-16 |
0.0010 ETH |
4,783.7200 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-15 |
0.0010 ETH |
4,592.3800 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-14 |
0.0009 ETH |
4,378.3000 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-13 |
0.0009 ETH |
3,790.4800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-12 |
0.0010 ETH |
18,836.5800 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-11 |
0.0010 ETH |
14,735.9700 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-10 |
0.0010 ETH |
4,043.2700 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-09 |
0.0010 ETH |
82,368.4900 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-08 |
0.0009 ETH |
1,413.8600 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |