Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
0.0029 ETH |
470,253.1000 WAN |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-08-11 |
0.0030 ETH |
522,555.2100 WAN |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-08-10 |
0.0030 ETH |
269,572.0400 WAN |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-09 |
0.0030 ETH |
447,978.2300 WAN |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-08 |
0.0029 ETH |
763,241.1600 WAN |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-08-07 |
0.0032 ETH |
740,125.2400 WAN |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-08-06 |
0.0028 ETH |
213,133.8000 WAN |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-05 |
0.0028 ETH |
229,015.9400 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-04 |
0.0029 ETH |
566,713.7000 WAN |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-08-03 |
0.0028 ETH |
871,879.4300 WAN |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-02 |
0.0031 ETH |
352,150.0600 WAN |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-08-01 |
0.0033 ETH |
304,506.5900 WAN |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-07-31 |
0.0036 ETH |
368,686.2600 WAN |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-07-30 |
0.0039 ETH |
216,540.9600 WAN |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-07-29 |
0.0041 ETH |
248,924.7400 WAN |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-28 |
0.0041 ETH |
103,902.5500 WAN |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-07-27 |
0.0041 ETH |
446,837.6300 WAN |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-07-26 |
0.0043 ETH |
221,151.8100 WAN |
0.0044 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-07-25 |
0.0044 ETH |
239,747.9900 WAN |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-07-24 |
0.0043 ETH |
466,532.4100 WAN |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-07-23 |
0.0047 ETH |
407,678.9300 WAN |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0044 ETH |
| 2018-07-22 |
0.0048 ETH |
184,030.7900 WAN |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-07-21 |
0.0046 ETH |
200,562.2900 WAN |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-07-20 |
0.0046 ETH |
373,939.5700 WAN |
0.0050 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-07-19 |
0.0051 ETH |
207,215.3500 WAN |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-07-18 |
0.0053 ETH |
337,867.7600 WAN |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-07-17 |
0.0051 ETH |
303,662.3700 WAN |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-07-16 |
0.0049 ETH |
207,946.7600 WAN |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-07-15 |
0.0047 ETH |
89,502.0100 WAN |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-07-14 |
0.0046 ETH |
63,493.1500 WAN |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-07-13 |
0.0046 ETH |
207,607.5400 WAN |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-07-12 |
0.0046 ETH |
201,098.9700 WAN |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-07-11 |
0.0048 ETH |
228,360.2500 WAN |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-07-10 |
0.0049 ETH |
173,951.0400 WAN |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-07-09 |
0.0050 ETH |
187,396.5300 WAN |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-07-08 |
0.0052 ETH |
166,786.6500 WAN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-07-07 |
0.0050 ETH |
125,461.7900 WAN |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-07-06 |
0.0051 ETH |
328,186.9200 WAN |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-07-05 |
0.0055 ETH |
261,253.1000 WAN |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-07-04 |
0.0056 ETH |
182,396.8700 WAN |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-07-03 |
0.0056 ETH |
289,739.6600 WAN |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-07-02 |
0.0057 ETH |
336,846.0900 WAN |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-07-01 |
0.0053 ETH |
213,657.3600 WAN |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-30 |
0.0053 ETH |
333,574.2100 WAN |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-29 |
0.0050 ETH |
319,745.5700 WAN |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-06-28 |
0.0050 ETH |
393,125.6100 WAN |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-06-27 |
0.0048 ETH |
322,048.4200 WAN |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-06-26 |
0.0051 ETH |
175,371.4600 WAN |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-25 |
0.0051 ETH |
235,146.0200 WAN |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-24 |
0.0050 ETH |
430,994.8000 WAN |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |