Identifier on Binance: WANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
0.0043 ETH |
379,191.4700 WAN |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-09-30 |
0.0041 ETH |
172,726.5600 WAN |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-09-29 |
0.0041 ETH |
183,353.1200 WAN |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-09-28 |
0.0042 ETH |
234,058.6700 WAN |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-27 |
0.0042 ETH |
204,912.7000 WAN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-26 |
0.0042 ETH |
219,264.0800 WAN |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-09-25 |
0.0042 ETH |
307,583.6600 WAN |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-24 |
0.0042 ETH |
231,032.7200 WAN |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-09-23 |
0.0042 ETH |
167,409.2900 WAN |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-22 |
0.0042 ETH |
204,807.9700 WAN |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-09-21 |
0.0044 ETH |
531,046.5200 WAN |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-09-20 |
0.0044 ETH |
252,654.7900 WAN |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-09-19 |
0.0043 ETH |
171,723.6100 WAN |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-09-18 |
0.0043 ETH |
255,774.2800 WAN |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-09-17 |
0.0044 ETH |
370,858.0900 WAN |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-09-16 |
0.0044 ETH |
411,871.6700 WAN |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-09-15 |
0.0042 ETH |
209,306.5200 WAN |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-14 |
0.0042 ETH |
392,331.1000 WAN |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-09-13 |
0.0046 ETH |
606,282.1400 WAN |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-09-12 |
0.0046 ETH |
580,054.0600 WAN |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-09-11 |
0.0045 ETH |
638,681.5100 WAN |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-09-10 |
0.0047 ETH |
382,814.6900 WAN |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-09-09 |
0.0046 ETH |
361,365.1800 WAN |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-09-08 |
0.0045 ETH |
487,595.2800 WAN |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-09-07 |
0.0046 ETH |
368,896.4400 WAN |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-09-06 |
0.0045 ETH |
648,678.0800 WAN |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-09-05 |
0.0046 ETH |
583,476.7600 WAN |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-09-04 |
0.0048 ETH |
307,247.9700 WAN |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-09-03 |
0.0046 ETH |
439,640.3800 WAN |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-09-02 |
0.0048 ETH |
473,702.3300 WAN |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-09-01 |
0.0049 ETH |
556,620.7700 WAN |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-08-31 |
0.0046 ETH |
618,249.5800 WAN |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-08-30 |
0.0041 ETH |
756,390.0500 WAN |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-08-29 |
0.0042 ETH |
724,037.0700 WAN |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-08-28 |
0.0046 ETH |
472,067.4400 WAN |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-08-27 |
0.0047 ETH |
1,235,591.3100 WAN |
0.0048 ETH |
0.0044 ETH |
0.0054 ETH |
0.0047 ETH |
| 2018-08-26 |
0.0043 ETH |
989,802.1400 WAN |
0.0039 ETH |
0.0036 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-08-25 |
0.0038 ETH |
938,519.5600 WAN |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-08-24 |
0.0033 ETH |
368,901.1900 WAN |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-23 |
0.0031 ETH |
236,604.1800 WAN |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-08-22 |
0.0031 ETH |
558,769.7600 WAN |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-08-21 |
0.0030 ETH |
238,187.7200 WAN |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-08-20 |
0.0030 ETH |
417,033.6300 WAN |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-19 |
0.0030 ETH |
533,883.5800 WAN |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-18 |
0.0029 ETH |
797,549.2400 WAN |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-08-17 |
0.0030 ETH |
682,611.4700 WAN |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-16 |
0.0026 ETH |
508,406.2800 WAN |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-08-15 |
0.0025 ETH |
669,623.4200 WAN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-08-14 |
0.0024 ETH |
918,551.3600 WAN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-13 |
0.0027 ETH |
1,019,233.5200 WAN |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |