Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0021 USDT |
210,268,146.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-12 |
0.0021 USDT |
267,242,584.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0022 USDT |
337,521,864.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0021 USDT |
461,346,730.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0021 USDT |
399,721,645.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0021 USDT |
490,265,441.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0021 USDT |
528,421,459.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-06 |
0.0021 USDT |
381,920,471.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0021 USDT |
799,552,880.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-04 |
0.0020 USDT |
613,526,857.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0021 USDT |
868,939,494.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-02 |
0.0020 USDT |
1,176,308,774.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0020 USDT |
755,027,582.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0021 USDT |
1,033,862,301.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
700,178,088.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0020 USDT |
859,919,910.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
918,842,576.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0019 USDT |
742,699,008.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0019 USDT |
980,407,293.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0021 USDT |
2,479,109,495.0000 VTHO |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0023 USDT |
11,120,674,435.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0019 USDT |
1,154,152,052.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
1,444,721,830.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0017 USDT |
881,969,809.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0019 USDT |
3,509,129,223.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0017 USDT |
611,336,010.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-18 |
0.0016 USDT |
733,063,558.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0016 USDT |
416,701,552.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0016 USDT |
870,719,313.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0016 USDT |
688,583,103.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0016 USDT |
2,247,419,585.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0014 USDT |
1,491,832,536.0000 VTHO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0015 USDT |
654,239,467.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0015 USDT |
274,832,101.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0015 USDT |
197,406,373.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-09 |
0.0016 USDT |
254,358,822.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0016 USDT |
862,962,626.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0017 USDT |
4,060,203,112.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-07-06 |
0.0014 USDT |
282,396,456.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0014 USDT |
415,733,381.0000 VTHO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
215,015,819.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0014 USDT |
124,122,353.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
181,695,212.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
340,902,324.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
253,855,603.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0015 USDT |
235,401,569.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0016 USDT |
203,730,194.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0016 USDT |
246,359,745.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0017 USDT |
366,207,136.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0017 USDT |
447,609,672.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |