Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0007 USDT |
379,268,586.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-12 |
0.0007 USDT |
136,335,426.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-11 |
0.0007 USDT |
87,418,076.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-10 |
0.0007 USDT |
174,251,236.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-09 |
0.0007 USDT |
174,608,147.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-08 |
0.0007 USDT |
169,733,658.0000 VTHO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-07 |
0.0006 USDT |
189,683,979.0000 VTHO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-06 |
0.0007 USDT |
184,904,158.0000 VTHO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-05 |
0.0007 USDT |
101,419,020.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-04 |
0.0007 USDT |
93,892,465.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-03 |
0.0007 USDT |
63,284,821.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-02 |
0.0007 USDT |
142,145,054.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-01 |
0.0007 USDT |
243,487,823.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-30 |
0.0007 USDT |
142,055,909.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-29 |
0.0007 USDT |
319,886,676.0000 VTHO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-28 |
0.0008 USDT |
316,438,792.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-27 |
0.0007 USDT |
256,471,990.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-26 |
0.0008 USDT |
182,571,612.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-25 |
0.0008 USDT |
231,219,885.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-24 |
0.0007 USDT |
196,551,477.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-23 |
0.0007 USDT |
288,224,610.0000 VTHO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-22 |
0.0008 USDT |
132,727,119.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-21 |
0.0008 USDT |
212,130,418.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-20 |
0.0009 USDT |
257,302,120.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-19 |
0.0009 USDT |
213,756,015.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-18 |
0.0009 USDT |
746,513,373.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-17 |
0.0008 USDT |
208,218,702.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-16 |
0.0008 USDT |
170,738,669.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-15 |
0.0008 USDT |
268,668,253.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-14 |
0.0009 USDT |
215,095,332.0000 VTHO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-13 |
0.0009 USDT |
202,711,338.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-12 |
0.0009 USDT |
297,944,491.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-11 |
0.0009 USDT |
208,445,675.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-10 |
0.0009 USDT |
450,575,878.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-09 |
0.0009 USDT |
468,014,179.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-08 |
0.0009 USDT |
308,277,789.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-07 |
0.0009 USDT |
492,297,537.0000 VTHO |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-06 |
0.0009 USDT |
776,141,438.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-05 |
0.0010 USDT |
1,534,272,087.0000 VTHO |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-04 |
0.0009 USDT |
819,998,179.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-03 |
0.0010 USDT |
942,767,428.0000 VTHO |
0.0011 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-02 |
0.0012 USDT |
556,760,436.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-01 |
0.0013 USDT |
722,493,933.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-31 |
0.0013 USDT |
752,367,326.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-30 |
0.0012 USDT |
308,017,336.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-29 |
0.0012 USDT |
450,411,359.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-28 |
0.0012 USDT |
428,834,798.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-27 |
0.0012 USDT |
386,391,749.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-26 |
0.0012 USDT |
480,819,617.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-25 |
0.0012 USDT |
559,666,853.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |