Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0015 USDT |
787,323,084.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-02 |
0.0014 USDT |
577,068,494.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-01 |
0.0014 USDT |
811,459,100.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-31 |
0.0014 USDT |
1,093,459,327.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-30 |
0.0016 USDT |
3,516,111,159.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-01-29 |
0.0016 USDT |
3,898,277,009.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0013 USDT |
531,419,063.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-27 |
0.0012 USDT |
538,481,703.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-26 |
0.0013 USDT |
412,401,765.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-25 |
0.0013 USDT |
665,458,330.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0014 USDT |
639,434,592.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-23 |
0.0014 USDT |
752,541,484.0000 VTHO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-22 |
0.0013 USDT |
1,176,322,935.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-21 |
0.0014 USDT |
1,559,561,529.0000 VTHO |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-01-20 |
0.0014 USDT |
2,857,219,072.0000 VTHO |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-19 |
0.0016 USDT |
6,195,410,748.0000 VTHO |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-01-18 |
0.0015 USDT |
13,838,303,502.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-01-17 |
0.0008 USDT |
380,533,306.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0008 USDT |
480,123,683.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
304,268,094.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0008 USDT |
306,911,514.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-13 |
0.0008 USDT |
252,273,104.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-12 |
0.0008 USDT |
340,645,833.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0008 USDT |
579,407,669.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0009 USDT |
681,886,413.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-09 |
0.0009 USDT |
1,192,291,808.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-08 |
0.0008 USDT |
413,265,783.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-07 |
0.0008 USDT |
589,036,471.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-06 |
0.0008 USDT |
570,311,623.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-05 |
0.0008 USDT |
504,921,551.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-04 |
0.0008 USDT |
474,852,294.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-03 |
0.0008 USDT |
849,407,783.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-02 |
0.0007 USDT |
235,900,332.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-01 |
0.0007 USDT |
235,891,226.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-31 |
0.0007 USDT |
175,880,710.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-30 |
0.0007 USDT |
186,115,569.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-29 |
0.0007 USDT |
605,901,259.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-28 |
0.0007 USDT |
388,618,288.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-27 |
0.0008 USDT |
1,413,451,815.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-12-26 |
0.0007 USDT |
295,726,984.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-25 |
0.0007 USDT |
98,476,961.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-24 |
0.0007 USDT |
252,140,582.0000 VTHO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-23 |
0.0007 USDT |
464,686,004.0000 VTHO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-22 |
0.0007 USDT |
236,292,466.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-21 |
0.0007 USDT |
273,238,929.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-20 |
0.0008 USDT |
343,782,881.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-19 |
0.0008 USDT |
376,863,902.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-18 |
0.0008 USDT |
257,490,561.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-17 |
0.0008 USDT |
493,528,679.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-16 |
0.0008 USDT |
308,214,906.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |