Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...262728
Date Price Volume Open Low High Close
2020-08-24 0.0013 USDT 596,236,574.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-08-23 0.0013 USDT 603,515,811.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2020-08-22 0.0012 USDT 425,961,730.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-08-21 0.0013 USDT 513,204,111.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-08-20 0.0013 USDT 402,627,841.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-08-19 0.0013 USDT 474,291,078.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-08-18 0.0014 USDT 573,000,796.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-08-17 0.0014 USDT 915,054,552.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-08-16 0.0014 USDT 739,991,558.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-08-15 0.0014 USDT 539,539,925.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-08-14 0.0014 USDT 741,738,946.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-08-13 0.0015 USDT 663,158,067.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-08-12 0.0015 USDT 764,101,035.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-08-11 0.0016 USDT 895,749,175.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-08-10 0.0016 USDT 1,048,082,701.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-08-09 0.0016 USDT 1,092,817,449.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-08-08 0.0016 USDT 791,554,065.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-08-07 0.0016 USDT 736,973,611.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-08-06 0.0016 USDT 1,053,542,771.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-08-05 0.0016 USDT 733,503,930.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-08-04 0.0016 USDT 664,635,101.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-08-03 0.0016 USDT 1,065,753,762.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2020-08-02 0.0016 USDT 850,101,978.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2020-08-01 0.0017 USDT 894,430,077.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-07-31 0.0018 USDT 1,042,881,840.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-07-30 0.0017 USDT 943,822,692.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-07-29 0.0017 USDT 1,154,164,269.0000 VTHO 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-07-28 0.0018 USDT 1,593,847,170.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-07-27 0.0017 USDT 2,388,052,894.0000 VTHO 0.0020 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2020-07-26 0.0020 USDT 2,035,264,740.0000 VTHO 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2020-07-25 0.0022 USDT 3,320,741,065.0000 VTHO 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2020-07-24 0.0022 USDT 8,907,415,266.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0025 USDT 0.0022 USDT
2020-07-23 0.0017 USDT 2,984,641,591.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2020-07-22 0.0015 USDT 2,276,175,023.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2020-07-21 0.0013 USDT 601,448,428.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-07-20 0.0013 USDT 1,336,596,754.0000 VTHO 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-07-19 0.0014 USDT 1,623,568,922.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-07-18 0.0016 USDT 2,100,131,099.0000 VTHO 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-07-17 0.0018 USDT 8,057,639,169.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0130 USDT 0.0016 USDT
12...262728