Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0012 USDT |
563,416,625.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0012 USDT |
344,855,143.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0012 USDT |
207,057,014.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0012 USDT |
406,421,344.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0011 USDT |
220,963,147.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-31 |
0.0011 USDT |
245,576,319.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0012 USDT |
497,461,424.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0012 USDT |
580,499,219.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0012 USDT |
263,700,207.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0012 USDT |
463,902,799.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0011 USDT |
283,065,881.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
293,485,606.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0012 USDT |
393,823,416.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0012 USDT |
459,358,533.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0011 USDT |
401,023,851.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0011 USDT |
298,805,976.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
426,192,619.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0011 USDT |
173,098,450.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
486,709,718.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0011 USDT |
320,046,470.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
362,115,703.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0011 USDT |
276,368,813.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0011 USDT |
505,123,830.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0010 USDT |
483,716,974.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0010 USDT |
379,756,152.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0010 USDT |
278,931,111.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0010 USDT |
144,634,850.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
497,610,758.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0009 USDT |
150,725,710.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
99,438,638.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
105,629,679.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0009 USDT |
147,460,479.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
257,062,560.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0009 USDT |
670,415,820.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0009 USDT |
129,754,943.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0009 USDT |
86,757,244.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0009 USDT |
248,133,408.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0009 USDT |
189,296,825.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
1,043,227,091.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0009 USDT |
554,306,507.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0009 USDT |
94,161,086.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
111,557,613.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
80,139,494.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
84,902,486.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
81,089,254.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
174,992,554.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
140,965,611.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
133,674,897.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
380,628,982.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0010 USDT |
1,504,581,749.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |