Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...2122232425...4142
Date Price Volume Open Low High Close
2023-03-01 0.0017 USDT 426,994,704.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-02-28 0.0016 USDT 362,995,922.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-02-27 0.0017 USDT 1,401,907,137.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-26 0.0016 USDT 161,975,751.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-25 0.0016 USDT 260,505,678.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-24 0.0016 USDT 458,436,587.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-23 0.0017 USDT 344,123,052.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-02-22 0.0017 USDT 858,603,804.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-02-21 0.0018 USDT 814,932,719.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-02-20 0.0018 USDT 1,212,778,565.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-02-19 0.0018 USDT 1,929,999,050.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-02-18 0.0017 USDT 492,301,112.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-17 0.0017 USDT 3,866,043,999.0000 VTHO 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2023-02-16 0.0018 USDT 9,557,262,797.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2023-02-15 0.0013 USDT 401,326,436.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-02-14 0.0013 USDT 786,410,476.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-02-13 0.0012 USDT 251,565,834.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-12 0.0013 USDT 345,966,033.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-02-11 0.0012 USDT 170,835,850.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-10 0.0012 USDT 341,032,657.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-09 0.0013 USDT 1,681,202,773.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-08 0.0013 USDT 428,183,499.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-07 0.0013 USDT 613,196,758.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-02-06 0.0012 USDT 268,236,984.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-05 0.0012 USDT 563,416,625.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-04 0.0012 USDT 344,855,143.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-03 0.0012 USDT 207,057,014.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-02-02 0.0012 USDT 406,421,344.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-01 0.0011 USDT 220,963,147.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-31 0.0011 USDT 245,576,319.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-30 0.0012 USDT 497,461,424.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-29 0.0012 USDT 580,499,219.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-28 0.0012 USDT 263,700,207.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-27 0.0012 USDT 463,902,799.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-26 0.0011 USDT 283,065,881.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-25 0.0011 USDT 293,485,606.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-24 0.0012 USDT 393,823,416.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-23 0.0012 USDT 459,358,533.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-22 0.0011 USDT 401,023,851.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-21 0.0011 USDT 298,805,976.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-20 0.0011 USDT 426,192,619.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-19 0.0011 USDT 173,098,450.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-18 0.0011 USDT 486,709,718.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-17 0.0011 USDT 320,046,470.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-16 0.0011 USDT 362,115,703.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-15 0.0011 USDT 276,368,813.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-14 0.0011 USDT 505,123,830.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-13 0.0010 USDT 483,716,974.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-12 0.0010 USDT 379,756,152.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-11 0.0010 USDT 278,931,111.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
12...2122232425...4142