Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0700 USDT |
71,671,781.1000 |
0.0710 USDT |
0.0666 USDT |
0.0689 USDT |
0.0697 USDT |
| 2025-05-19 |
0.0699 USDT |
49,789,103.3000 |
0.0713 USDT |
0.0677 USDT |
0.0690 USDT |
0.0707 USDT |
| 2025-05-18 |
0.0739 USDT |
63,523,511.5000 |
0.0742 USDT |
0.0698 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-05-17 |
0.0714 USDT |
43,003,776.0000 |
0.0712 USDT |
0.0687 USDT |
0.0698 USDT |
0.0738 USDT |
| 2025-05-16 |
0.0801 USDT |
183,958,050.8000 |
0.0713 USDT |
0.0710 USDT |
0.0718 USDT |
0.0711 USDT |
| 2025-05-15 |
0.0716 USDT |
42,462,713.1000 |
0.0780 USDT |
0.0677 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-05-14 |
0.0803 USDT |
25,170,609.1000 |
0.0829 USDT |
0.0771 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-05-13 |
0.0816 USDT |
29,289,316.4000 |
0.0828 USDT |
0.0787 USDT |
0.0799 USDT |
0.0836 USDT |
| 2025-05-12 |
0.0869 USDT |
65,055,181.9000 |
0.0873 USDT |
0.0767 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-05-11 |
0.0887 USDT |
38,392,310.8000 |
0.0927 USDT |
0.0853 USDT |
0.0865 USDT |
0.0871 USDT |
| 2025-05-10 |
0.0905 USDT |
47,291,614.6000 |
0.0933 USDT |
0.0872 USDT |
0.0885 USDT |
0.0924 USDT |
| 2025-05-09 |
0.0933 USDT |
60,439,043.7000 |
0.0915 USDT |
0.0898 USDT |
0.0915 USDT |
0.0930 USDT |
| 2025-05-08 |
0.0925 USDT |
51,743,048.1000 |
0.0895 USDT |
0.0875 USDT |
0.0898 USDT |
0.0922 USDT |
| 2025-05-07 |
0.0880 USDT |
49,227,053.4000 |
0.0852 USDT |
0.0835 USDT |
0.0864 USDT |
0.0900 USDT |
| 2025-05-06 |
0.0897 USDT |
79,910,453.8000 |
0.0874 USDT |
0.0816 USDT |
0.0846 USDT |
0.0861 USDT |
| 2025-05-05 |
0.0913 USDT |
58,084,188.9000 |
0.0921 USDT |
0.0854 USDT |
0.0900 USDT |
0.0895 USDT |
| 2025-05-04 |
0.0945 USDT |
89,859,213.7000 |
0.1049 USDT |
0.0875 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-05-03 |
0.1002 USDT |
170,825,330.2000 |
0.0948 USDT |
0.0904 USDT |
0.0942 USDT |
0.1012 USDT |
| 2025-05-02 |
0.0950 USDT |
118,701,277.5000 |
0.1053 USDT |
0.0889 USDT |
0.0914 USDT |
0.0943 USDT |
| 2025-05-01 |
0.1116 USDT |
199,939,799.9000 |
0.1221 USDT |
0.1014 USDT |
0.1055 USDT |
0.1047 USDT |
| 2025-04-30 |
0.1130 USDT |
524,050,127.6000 |
0.0762 USDT |
0.0731 USDT |
0.0746 USDT |
0.1212 USDT |
| 2025-04-29 |
0.0791 USDT |
91,486,112.3000 |
0.0763 USDT |
0.0723 USDT |
0.0734 USDT |
0.0762 USDT |
| 2025-04-28 |
0.0755 USDT |
87,228,772.1000 |
0.0724 USDT |
0.0698 USDT |
0.0722 USDT |
0.0777 USDT |
| 2025-04-27 |
0.0748 USDT |
80,104,385.7000 |
0.0769 USDT |
0.0713 USDT |
0.0725 USDT |
0.0739 USDT |
| 2025-04-26 |
0.0802 USDT |
236,935,373.9000 |
0.0837 USDT |
0.0742 USDT |
0.0771 USDT |
0.0766 USDT |
| 2025-04-25 |
0.0808 USDT |
198,713,494.6000 |
0.0775 USDT |
0.0718 USDT |
0.0748 USDT |
0.0727 USDT |
| 2025-04-24 |
0.0726 USDT |
283,485,179.2000 |
0.0623 USDT |
0.0623 USDT |
0.0648 USDT |
0.0804 USDT |
| 2025-04-23 |
0.0681 USDT |
235,393,873.1000 |
0.0657 USDT |
0.0609 USDT |
0.0635 USDT |
0.0628 USDT |
| 2025-04-22 |
0.0668 USDT |
187,529,274.2000 |
0.0645 USDT |
0.0621 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-04-21 |
0.0789 USDT |
415,067,504.7000 |
0.0915 USDT |
0.0629 USDT |
0.0670 USDT |
0.0645 USDT |
| 2025-04-20 |
0.1088 USDT |
1,348,285,369.9000 |
0.0656 USDT |
0.0636 USDT |
0.0886 USDT |
0.0928 USDT |
| 2025-04-19 |
0.0513 USDT |
1,079,559,910.3000 |
0.0277 USDT |
0.0270 USDT |
0.0321 USDT |
0.0608 USDT |
| 2025-04-18 |
0.0245 USDT |
188,989,916.4000 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0270 USDT |
| 2025-04-17 |
0.0213 USDT |
87,702,749.5000 |
0.0220 USDT |
0.0201 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-04-16 |
0.0229 USDT |
50,308,335.6000 |
0.0227 USDT |
0.0217 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-04-15 |
0.0234 USDT |
69,085,655.2000 |
0.0227 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-04-14 |
0.0236 USDT |
58,916,539.2000 |
0.0242 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-04-13 |
0.0255 USDT |
45,131,534.9000 |
0.0273 USDT |
0.0232 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-04-12 |
0.0272 USDT |
26,397,976.0000 |
0.0273 USDT |
0.0261 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-04-11 |
0.0274 USDT |
28,706,616.6000 |
0.0279 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-04-10 |
0.0284 USDT |
71,329,121.6000 |
0.0325 USDT |
0.0268 USDT |
0.0274 USDT |
0.0279 USDT |
| 2025-04-09 |
0.0314 USDT |
40,691,851.7000 |
0.0290 USDT |
0.0278 USDT |
0.0293 USDT |
0.0327 USDT |
| 2025-04-08 |
0.0308 USDT |
45,631,147.3000 |
0.0326 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-04-07 |
0.0331 USDT |
56,597,791.5000 |
0.0320 USDT |
0.0315 USDT |
0.0324 USDT |
0.0329 USDT |
| 2025-04-06 |
0.0332 USDT |
45,073,413.0000 |
0.0351 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-04-05 |
0.0359 USDT |
35,200,373.0000 |
0.0367 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-04-04 |
0.0378 USDT |
104,975,209.2000 |
0.0379 USDT |
0.0352 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-04-03 |
0.0401 USDT |
244,868,308.6000 |
0.0612 USDT |
0.0329 USDT |
0.0346 USDT |
0.0383 USDT |
| 2025-04-02 |
0.0661 USDT |
12,667,611.2000 |
0.0689 USDT |
0.0605 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-04-01 |
0.0700 USDT |
6,681,508.9000 |
0.0694 USDT |
0.0681 USDT |
0.0690 USDT |
0.0689 USDT |