Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0550 USDT |
179,994,137.1000 |
0.0489 USDT |
0.0475 USDT |
0.0483 USDT |
0.0541 USDT |
| 2025-07-08 |
0.0483 USDT |
79,055,483.4000 |
0.0469 USDT |
0.0446 USDT |
0.0453 USDT |
0.0490 USDT |
| 2025-07-07 |
0.0471 USDT |
55,225,303.6000 |
0.0456 USDT |
0.0450 USDT |
0.0454 USDT |
0.0469 USDT |
| 2025-07-06 |
0.0446 USDT |
13,486,489.7000 |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0458 USDT |
| 2025-07-05 |
0.0459 USDT |
23,493,896.2000 |
0.0459 USDT |
0.0439 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-07-04 |
0.0496 USDT |
67,938,948.7000 |
0.0501 USDT |
0.0450 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-07-03 |
0.0479 USDT |
29,548,004.5000 |
0.0469 USDT |
0.0460 USDT |
0.0469 USDT |
0.0482 USDT |
| 2025-07-02 |
0.0453 USDT |
42,044,224.4000 |
0.0445 USDT |
0.0434 USDT |
0.0446 USDT |
0.0474 USDT |
| 2025-07-01 |
0.0453 USDT |
18,053,413.1000 |
0.0471 USDT |
0.0439 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-06-30 |
0.0471 USDT |
23,091,367.4000 |
0.0484 USDT |
0.0462 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-06-29 |
0.0469 USDT |
17,705,629.2000 |
0.0467 USDT |
0.0459 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-06-28 |
0.0462 USDT |
19,648,661.1000 |
0.0452 USDT |
0.0448 USDT |
0.0451 USDT |
0.0468 USDT |
| 2025-06-27 |
0.0459 USDT |
26,906,828.7000 |
0.0459 USDT |
0.0440 USDT |
0.0447 USDT |
0.0450 USDT |
| 2025-06-26 |
0.0486 USDT |
116,990,555.3000 |
0.0454 USDT |
0.0449 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-06-25 |
0.0471 USDT |
24,558,832.5000 |
0.0485 USDT |
0.0452 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-06-24 |
0.0489 USDT |
19,793,704.8000 |
0.0484 USDT |
0.0476 USDT |
0.0481 USDT |
0.0478 USDT |
| 2025-06-23 |
0.0450 USDT |
30,991,775.5000 |
0.0439 USDT |
0.0434 USDT |
0.0441 USDT |
0.0481 USDT |
| 2025-06-22 |
0.0434 USDT |
33,054,565.0000 |
0.0457 USDT |
0.0408 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-06-21 |
0.0474 USDT |
18,162,217.0000 |
0.0487 USDT |
0.0442 USDT |
0.0457 USDT |
0.0454 USDT |
| 2025-06-20 |
0.0500 USDT |
22,656,059.9000 |
0.0497 USDT |
0.0479 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-06-19 |
0.0496 USDT |
14,750,241.7000 |
0.0504 USDT |
0.0484 USDT |
0.0491 USDT |
0.0497 USDT |
| 2025-06-18 |
0.0486 USDT |
12,228,130.1000 |
0.0489 USDT |
0.0469 USDT |
0.0481 USDT |
0.0487 USDT |
| 2025-06-17 |
0.0500 USDT |
20,936,080.3000 |
0.0509 USDT |
0.0477 USDT |
0.0486 USDT |
0.0490 USDT |
| 2025-06-16 |
0.0535 USDT |
28,863,899.3000 |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0535 USDT |
| 2025-06-15 |
0.0518 USDT |
13,483,784.8000 |
0.0514 USDT |
0.0512 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-06-14 |
0.0520 USDT |
15,976,734.8000 |
0.0525 USDT |
0.0504 USDT |
0.0513 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0507 USDT |
28,023,663.2000 |
0.0529 USDT |
0.0491 USDT |
0.0500 USDT |
0.0524 USDT |
| 2025-06-12 |
0.0565 USDT |
23,876,822.3000 |
0.0577 USDT |
0.0548 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-06-11 |
0.0591 USDT |
24,721,665.2000 |
0.0604 USDT |
0.0570 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-06-10 |
0.0594 USDT |
21,742,974.1000 |
0.0600 USDT |
0.0582 USDT |
0.0590 USDT |
0.0601 USDT |
| 2025-06-09 |
0.0596 USDT |
53,417,177.6000 |
0.0557 USDT |
0.0544 USDT |
0.0550 USDT |
0.0595 USDT |
| 2025-06-08 |
0.0555 USDT |
17,658,880.0000 |
0.0552 USDT |
0.0542 USDT |
0.0547 USDT |
0.0557 USDT |
| 2025-06-07 |
0.0550 USDT |
12,583,313.5000 |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0550 USDT |
| 2025-06-06 |
0.0543 USDT |
27,381,549.9000 |
0.0522 USDT |
0.0521 USDT |
0.0530 USDT |
0.0534 USDT |
| 2025-06-05 |
0.0547 USDT |
36,426,874.1000 |
0.0554 USDT |
0.0509 USDT |
0.0526 USDT |
0.0523 USDT |
| 2025-06-04 |
0.0573 USDT |
19,856,836.1000 |
0.0585 USDT |
0.0550 USDT |
0.0556 USDT |
0.0552 USDT |
| 2025-06-03 |
0.0597 USDT |
22,973,361.2000 |
0.0597 USDT |
0.0579 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-06-02 |
0.0584 USDT |
25,316,854.4000 |
0.0592 USDT |
0.0565 USDT |
0.0571 USDT |
0.0595 USDT |
| 2025-06-01 |
0.0590 USDT |
31,742,327.4000 |
0.0574 USDT |
0.0566 USDT |
0.0574 USDT |
0.0596 USDT |
| 2025-05-31 |
0.0570 USDT |
46,351,593.3000 |
0.0557 USDT |
0.0535 USDT |
0.0551 USDT |
0.0575 USDT |
| 2025-05-30 |
0.0632 USDT |
50,437,394.0000 |
0.0696 USDT |
0.0558 USDT |
0.0571 USDT |
0.0570 USDT |
| 2025-05-29 |
0.0708 USDT |
36,877,459.1000 |
0.0740 USDT |
0.0675 USDT |
0.0688 USDT |
0.0698 USDT |
| 2025-05-28 |
0.0740 USDT |
51,333,532.5000 |
0.0740 USDT |
0.0713 USDT |
0.0723 USDT |
0.0735 USDT |
| 2025-05-27 |
0.0734 USDT |
48,240,000.6000 |
0.0716 USDT |
0.0698 USDT |
0.0711 USDT |
0.0733 USDT |
| 2025-05-26 |
0.0721 USDT |
66,165,333.0000 |
0.0707 USDT |
0.0698 USDT |
0.0716 USDT |
0.0730 USDT |
| 2025-05-25 |
0.0777 USDT |
206,719,011.9000 |
0.0776 USDT |
0.0686 USDT |
0.0702 USDT |
0.0712 USDT |
| 2025-05-24 |
0.0746 USDT |
166,809,027.2000 |
0.0638 USDT |
0.0633 USDT |
0.0645 USDT |
0.0792 USDT |
| 2025-05-23 |
0.0677 USDT |
40,493,333.3000 |
0.0708 USDT |
0.0638 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-05-22 |
0.0708 USDT |
27,753,233.1000 |
0.0687 USDT |
0.0682 USDT |
0.0705 USDT |
0.0710 USDT |
| 2025-05-21 |
0.0687 USDT |
28,563,893.7000 |
0.0694 USDT |
0.0671 USDT |
0.0683 USDT |
0.0693 USDT |