Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0586 USDT |
8,276,937.7000 |
0.0574 USDT |
0.0572 USDT |
0.0578 USDT |
0.0593 USDT |
| 2025-08-27 |
0.0569 USDT |
8,076,362.6000 |
0.0573 USDT |
0.0560 USDT |
0.0565 USDT |
0.0574 USDT |
| 2025-08-26 |
0.0559 USDT |
7,819,863.7000 |
0.0542 USDT |
0.0537 USDT |
0.0543 USDT |
0.0575 USDT |
| 2025-08-25 |
0.0557 USDT |
15,781,653.6000 |
0.0589 USDT |
0.0533 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-08-24 |
0.0592 USDT |
10,130,339.6000 |
0.0597 USDT |
0.0574 USDT |
0.0581 USDT |
0.0593 USDT |
| 2025-08-23 |
0.0600 USDT |
11,296,683.6000 |
0.0603 USDT |
0.0588 USDT |
0.0598 USDT |
0.0602 USDT |
| 2025-08-22 |
0.0580 USDT |
16,460,800.1000 |
0.0568 USDT |
0.0543 USDT |
0.0556 USDT |
0.0605 USDT |
| 2025-08-21 |
0.0577 USDT |
14,109,649.9000 |
0.0591 USDT |
0.0553 USDT |
0.0558 USDT |
0.0568 USDT |
| 2025-08-20 |
0.0577 USDT |
14,574,512.1000 |
0.0550 USDT |
0.0547 USDT |
0.0554 USDT |
0.0590 USDT |
| 2025-08-19 |
0.0563 USDT |
28,051,139.5000 |
0.0556 USDT |
0.0527 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-08-18 |
0.0552 USDT |
12,752,789.3000 |
0.0568 USDT |
0.0544 USDT |
0.0550 USDT |
0.0558 USDT |
| 2025-08-17 |
0.0578 USDT |
8,758,677.3000 |
0.0579 USDT |
0.0564 USDT |
0.0569 USDT |
0.0573 USDT |
| 2025-08-16 |
0.0565 USDT |
9,197,418.7000 |
0.0560 USDT |
0.0553 USDT |
0.0559 USDT |
0.0578 USDT |
| 2025-08-15 |
0.0565 USDT |
19,726,466.7000 |
0.0551 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2025-08-14 |
0.0577 USDT |
21,030,632.1000 |
0.0612 USDT |
0.0540 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-08-13 |
0.0610 USDT |
15,721,411.4000 |
0.0610 USDT |
0.0598 USDT |
0.0608 USDT |
0.0612 USDT |
| 2025-08-12 |
0.0597 USDT |
18,109,367.2000 |
0.0579 USDT |
0.0569 USDT |
0.0576 USDT |
0.0608 USDT |
| 2025-08-11 |
0.0611 USDT |
32,429,093.9000 |
0.0619 USDT |
0.0571 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-08-10 |
0.0633 USDT |
27,200,737.4000 |
0.0644 USDT |
0.0605 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-08-09 |
0.0644 USDT |
45,278,313.6000 |
0.0651 USDT |
0.0626 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-08-08 |
0.0628 USDT |
141,960,973.5000 |
0.0576 USDT |
0.0554 USDT |
0.0560 USDT |
0.0664 USDT |
| 2025-08-07 |
0.0554 USDT |
16,024,131.3000 |
0.0554 USDT |
0.0539 USDT |
0.0546 USDT |
0.0567 USDT |
| 2025-08-06 |
0.0554 USDT |
17,292,777.7000 |
0.0555 USDT |
0.0541 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-08-05 |
0.0556 USDT |
24,354,416.3000 |
0.0558 USDT |
0.0532 USDT |
0.0541 USDT |
0.0557 USDT |
| 2025-08-04 |
0.0548 USDT |
15,875,128.3000 |
0.0542 USDT |
0.0535 USDT |
0.0542 USDT |
0.0557 USDT |
| 2025-08-03 |
0.0544 USDT |
6,473,949.9000 |
0.0536 USDT |
0.0533 USDT |
0.0542 USDT |
0.0547 USDT |
| 2025-08-02 |
0.0542 USDT |
15,796,642.4000 |
0.0551 USDT |
0.0517 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-08-01 |
0.0546 USDT |
29,036,513.4000 |
0.0562 USDT |
0.0513 USDT |
0.0527 USDT |
0.0549 USDT |
| 2025-07-31 |
0.0569 USDT |
45,469,365.1000 |
0.0567 USDT |
0.0538 USDT |
0.0553 USDT |
0.0566 USDT |
| 2025-07-30 |
0.0556 USDT |
52,504,992.7000 |
0.0544 USDT |
0.0503 USDT |
0.0528 USDT |
0.0554 USDT |
| 2025-07-29 |
0.0554 USDT |
20,466,199.7000 |
0.0552 USDT |
0.0529 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-07-28 |
0.0564 USDT |
32,511,649.4000 |
0.0584 USDT |
0.0537 USDT |
0.0548 USDT |
0.0550 USDT |
| 2025-07-27 |
0.0592 USDT |
30,323,139.4000 |
0.0610 USDT |
0.0574 USDT |
0.0583 USDT |
0.0580 USDT |
| 2025-07-26 |
0.0610 USDT |
77,323,376.4000 |
0.0587 USDT |
0.0580 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-07-25 |
0.0567 USDT |
75,766,875.6000 |
0.0535 USDT |
0.0513 USDT |
0.0530 USDT |
0.0593 USDT |
| 2025-07-24 |
0.0540 USDT |
43,745,596.5000 |
0.0549 USDT |
0.0509 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-07-23 |
0.0651 USDT |
220,713,624.2000 |
0.0577 USDT |
0.0522 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-07-22 |
0.0560 USDT |
20,546,739.2000 |
0.0569 USDT |
0.0536 USDT |
0.0548 USDT |
0.0577 USDT |
| 2025-07-21 |
0.0568 USDT |
17,737,357.0000 |
0.0554 USDT |
0.0544 USDT |
0.0556 USDT |
0.0570 USDT |
| 2025-07-20 |
0.0555 USDT |
13,913,542.6000 |
0.0539 USDT |
0.0535 USDT |
0.0539 USDT |
0.0556 USDT |
| 2025-07-19 |
0.0536 USDT |
19,220,687.3000 |
0.0550 USDT |
0.0515 USDT |
0.0523 USDT |
0.0535 USDT |
| 2025-07-18 |
0.0553 USDT |
29,238,590.5000 |
0.0535 USDT |
0.0525 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-07-17 |
0.0538 USDT |
17,382,166.0000 |
0.0543 USDT |
0.0522 USDT |
0.0534 USDT |
0.0537 USDT |
| 2025-07-16 |
0.0550 USDT |
22,599,369.6000 |
0.0545 USDT |
0.0530 USDT |
0.0537 USDT |
0.0546 USDT |
| 2025-07-15 |
0.0541 USDT |
32,989,723.7000 |
0.0531 USDT |
0.0520 USDT |
0.0531 USDT |
0.0547 USDT |
| 2025-07-14 |
0.0536 USDT |
28,285,549.4000 |
0.0540 USDT |
0.0519 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-07-13 |
0.0563 USDT |
29,880,007.3000 |
0.0542 USDT |
0.0534 USDT |
0.0543 USDT |
0.0538 USDT |
| 2025-07-12 |
0.0560 USDT |
39,650,178.1000 |
0.0560 USDT |
0.0515 USDT |
0.0537 USDT |
0.0540 USDT |
| 2025-07-11 |
0.0582 USDT |
89,898,551.6000 |
0.0549 USDT |
0.0539 USDT |
0.0554 USDT |
0.0573 USDT |
| 2025-07-10 |
0.0529 USDT |
84,328,321.6000 |
0.0540 USDT |
0.0503 USDT |
0.0514 USDT |
0.0549 USDT |