Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.2397 USDT |
6,860,632.7000 |
0.2517 USDT |
0.2218 USDT |
0.2242 USDT |
0.2230 USDT |
| 2024-04-29 |
0.2519 USDT |
8,927,776.5000 |
0.2656 USDT |
0.2451 USDT |
0.2476 USDT |
0.2524 USDT |
| 2024-04-28 |
0.2653 USDT |
5,631,348.4000 |
0.2630 USDT |
0.2579 USDT |
0.2605 USDT |
0.2660 USDT |
| 2024-04-27 |
0.2523 USDT |
6,675,850.2000 |
0.2497 USDT |
0.2368 USDT |
0.2465 USDT |
0.2620 USDT |
| 2024-04-26 |
0.2572 USDT |
8,163,565.6000 |
0.2673 USDT |
0.2480 USDT |
0.2499 USDT |
0.2493 USDT |
| 2024-04-25 |
0.2579 USDT |
6,817,096.4000 |
0.2578 USDT |
0.2463 USDT |
0.2523 USDT |
0.2691 USDT |
| 2024-04-24 |
0.2727 USDT |
9,900,400.1000 |
0.2706 USDT |
0.2547 USDT |
0.2573 USDT |
0.2564 USDT |
| 2024-04-23 |
0.2696 USDT |
6,363,010.4000 |
0.2708 USDT |
0.2633 USDT |
0.2672 USDT |
0.2721 USDT |
| 2024-04-22 |
0.2725 USDT |
9,777,706.3000 |
0.2635 USDT |
0.2595 USDT |
0.2625 USDT |
0.2718 USDT |
| 2024-04-21 |
0.2581 USDT |
6,310,696.0000 |
0.2618 USDT |
0.2494 USDT |
0.2547 USDT |
0.2628 USDT |
| 2024-04-20 |
0.2475 USDT |
9,515,397.1000 |
0.2362 USDT |
0.2328 USDT |
0.2365 USDT |
0.2611 USDT |
| 2024-04-19 |
0.2379 USDT |
11,345,775.8000 |
0.2402 USDT |
0.2207 USDT |
0.2301 USDT |
0.2357 USDT |
| 2024-04-18 |
0.2341 USDT |
8,583,869.3000 |
0.2316 USDT |
0.2189 USDT |
0.2320 USDT |
0.2416 USDT |
| 2024-04-17 |
0.2269 USDT |
11,040,375.6000 |
0.2340 USDT |
0.2128 USDT |
0.2217 USDT |
0.2321 USDT |
| 2024-04-16 |
0.2307 USDT |
12,632,475.6000 |
0.2353 USDT |
0.2209 USDT |
0.2277 USDT |
0.2354 USDT |
| 2024-04-15 |
0.2478 USDT |
11,450,444.9000 |
0.2496 USDT |
0.2316 USDT |
0.2365 USDT |
0.2354 USDT |
| 2024-04-14 |
0.2351 USDT |
10,729,609.0000 |
0.2239 USDT |
0.2155 USDT |
0.2235 USDT |
0.2491 USDT |
| 2024-04-13 |
0.2371 USDT |
22,293,560.5000 |
0.2656 USDT |
0.2005 USDT |
0.2136 USDT |
0.2234 USDT |
| 2024-04-12 |
0.2884 USDT |
14,057,417.1000 |
0.3204 USDT |
0.2565 USDT |
0.2654 USDT |
0.2656 USDT |
| 2024-04-11 |
0.3247 USDT |
8,253,798.8000 |
0.3261 USDT |
0.3175 USDT |
0.3201 USDT |
0.3192 USDT |
| 2024-04-10 |
0.3188 USDT |
11,257,532.6000 |
0.3289 USDT |
0.3059 USDT |
0.3117 USDT |
0.3256 USDT |
| 2024-04-09 |
0.3423 USDT |
9,686,331.1000 |
0.3554 USDT |
0.3271 USDT |
0.3328 USDT |
0.3289 USDT |
| 2024-04-08 |
0.3568 USDT |
6,780,082.8000 |
0.3546 USDT |
0.3467 USDT |
0.3492 USDT |
0.3561 USDT |
| 2024-04-07 |
0.3453 USDT |
7,849,106.1000 |
0.3325 USDT |
0.3319 USDT |
0.3351 USDT |
0.3548 USDT |
| 2024-04-06 |
0.3296 USDT |
5,069,582.6000 |
0.3221 USDT |
0.3208 USDT |
0.3270 USDT |
0.3342 USDT |
| 2024-04-05 |
0.3242 USDT |
7,688,353.2000 |
0.3414 USDT |
0.3101 USDT |
0.3187 USDT |
0.3227 USDT |
| 2024-04-04 |
0.3403 USDT |
8,245,688.2000 |
0.3299 USDT |
0.3199 USDT |
0.3295 USDT |
0.3406 USDT |
| 2024-04-03 |
0.3430 USDT |
11,020,914.9000 |
0.3407 USDT |
0.3245 USDT |
0.3305 USDT |
0.3312 USDT |
| 2024-04-02 |
0.3413 USDT |
14,696,968.4000 |
0.3742 USDT |
0.3250 USDT |
0.3326 USDT |
0.3429 USDT |
| 2024-04-01 |
0.3707 USDT |
23,871,535.6000 |
0.4160 USDT |
0.3505 USDT |
0.3625 USDT |
0.3739 USDT |
| 2024-03-31 |
0.4080 USDT |
14,325,654.5000 |
0.3811 USDT |
0.3783 USDT |
0.3826 USDT |
0.4158 USDT |
| 2024-03-30 |
0.3932 USDT |
17,416,016.7000 |
0.3756 USDT |
0.3678 USDT |
0.3756 USDT |
0.3827 USDT |
| 2024-03-29 |
0.3959 USDT |
23,728,997.3000 |
0.4032 USDT |
0.3609 USDT |
0.3680 USDT |
0.3747 USDT |
| 2024-03-28 |
0.3941 USDT |
29,267,688.0000 |
0.3430 USDT |
0.3397 USDT |
0.3446 USDT |
0.4062 USDT |
| 2024-03-27 |
0.3569 USDT |
9,155,883.7000 |
0.3640 USDT |
0.3372 USDT |
0.3429 USDT |
0.3396 USDT |
| 2024-03-26 |
0.3712 USDT |
11,949,917.5000 |
0.3762 USDT |
0.3479 USDT |
0.3622 USDT |
0.3615 USDT |
| 2024-03-25 |
0.3686 USDT |
14,836,717.6000 |
0.3525 USDT |
0.3486 USDT |
0.3541 USDT |
0.3777 USDT |
| 2024-03-24 |
0.3401 USDT |
8,868,583.8000 |
0.3343 USDT |
0.3270 USDT |
0.3314 USDT |
0.3520 USDT |
| 2024-03-23 |
0.3445 USDT |
17,599,369.6000 |
0.3276 USDT |
0.3247 USDT |
0.3382 USDT |
0.3398 USDT |
| 2024-03-22 |
0.3205 USDT |
8,103,838.3000 |
0.3201 USDT |
0.3083 USDT |
0.3166 USDT |
0.3210 USDT |
| 2024-03-21 |
0.3238 USDT |
9,537,583.7000 |
0.3234 USDT |
0.3140 USDT |
0.3205 USDT |
0.3204 USDT |
| 2024-03-20 |
0.2965 USDT |
9,258,600.5000 |
0.2862 USDT |
0.2739 USDT |
0.2827 USDT |
0.3228 USDT |
| 2024-03-19 |
0.2951 USDT |
12,719,509.0000 |
0.3171 USDT |
0.2780 USDT |
0.2877 USDT |
0.2868 USDT |
| 2024-03-18 |
0.3244 USDT |
9,164,093.2000 |
0.3413 USDT |
0.3065 USDT |
0.3179 USDT |
0.3205 USDT |
| 2024-03-17 |
0.3302 USDT |
10,960,756.0000 |
0.3236 USDT |
0.3077 USDT |
0.3254 USDT |
0.3428 USDT |
| 2024-03-16 |
0.3547 USDT |
14,419,377.6000 |
0.3539 USDT |
0.3180 USDT |
0.3234 USDT |
0.3220 USDT |
| 2024-03-15 |
0.3460 USDT |
13,818,594.0000 |
0.3642 USDT |
0.3206 USDT |
0.3386 USDT |
0.3553 USDT |
| 2024-03-14 |
0.3633 USDT |
10,566,487.5000 |
0.3811 USDT |
0.3407 USDT |
0.3514 USDT |
0.3628 USDT |
| 2024-03-13 |
0.3782 USDT |
12,169,965.5000 |
0.3721 USDT |
0.3655 USDT |
0.3730 USDT |
0.3804 USDT |
| 2024-03-12 |
0.3697 USDT |
16,679,199.1000 |
0.3914 USDT |
0.3500 USDT |
0.3622 USDT |
0.3680 USDT |