Crypto exchange Binance

Market Voyager Token (VGX) / Ethereum (ETH)

Identifier on Binance: VGXETH
Date Price Volume Open Low High Close
2022-10-07 0.0004 ETH 10,602.2000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-06 0.0004 ETH 173,107.6000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-05 0.0004 ETH 101,337.7000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-04 0.0004 ETH 96,453.2000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-03 0.0004 ETH 354,769.0000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-02 0.0004 ETH 366,619.9000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-01 0.0004 ETH 122,343.4000 VGX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-30 0.0005 ETH 218,949.5000 VGX 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-09-29 0.0005 ETH 188,829.3000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-28 0.0005 ETH 550,234.6000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-27 0.0005 ETH 648,132.0000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-26 0.0005 ETH 452,915.3000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-25 0.0005 ETH 1,101,660.7000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-24 0.0005 ETH 111,432.3000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-23 0.0005 ETH 193,777.1000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-22 0.0005 ETH 290,425.1000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-21 0.0005 ETH 474,236.0000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-20 0.0005 ETH 1,078,772.1000 VGX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-09-19 0.0005 ETH 366,177.1000 VGX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-09-18 0.0005 ETH 643,647.9000 VGX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-09-17 0.0005 ETH 168,336.8000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-16 0.0005 ETH 1,131,023.5000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-15 0.0005 ETH 701,663.5000 VGX 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-09-14 0.0005 ETH 745,074.8000 VGX 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-09-13 0.0005 ETH 1,019,381.5000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-12 0.0005 ETH 434,271.7000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-11 0.0005 ETH 551,151.2000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-10 0.0005 ETH 964,493.5000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-09 0.0005 ETH 942,236.6000 VGX 0.0006 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-09-08 0.0006 ETH 1,386,479.9000 VGX 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-09-07 0.0006 ETH 2,134,348.7000 VGX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-09-06 0.0005 ETH 2,477,495.2000 VGX 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0005 ETH
2022-09-05 0.0004 ETH 768,933.3000 VGX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-09-04 0.0003 ETH 190,352.6000 VGX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-03 0.0003 ETH 265,221.3000 VGX 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-02 0.0004 ETH 1,092,467.4000 VGX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-09-01 0.0003 ETH 711,630.1000 VGX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-31 0.0003 ETH 1,299,789.4000 VGX 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-30 0.0004 ETH 2,310,297.3000 VGX 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-29 0.0004 ETH 2,337,055.5000 VGX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-08-28 0.0003 ETH 2,312,931.9000 VGX 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-08-27 0.0004 ETH 3,442,564.9000 VGX 0.0005 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-08-26 0.0003 ETH 10,623,382.9000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0004 ETH
2022-08-25 0.0002 ETH 3,297,124.3000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-24 0.0002 ETH 255,381.4000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-23 0.0002 ETH 255,257.3000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-22 0.0002 ETH 283,584.2000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-21 0.0002 ETH 208,058.6000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-20 0.0002 ETH 862,182.4000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-19 0.0002 ETH 171,528.1000 VGX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH