Crypto exchange Binance

Market Voyager Token (VGX) / Ethereum (ETH)

Identifier on Binance: VGXETH
Date Price Volume Open Low High Close
2022-01-16 0.0008 ETH 30,605.9000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-01-15 0.0008 ETH 120,751.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-01-14 0.0008 ETH 157,729.4000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-01-13 0.0008 ETH 127,220.9000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-12 0.0008 ETH 111,680.2000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-11 0.0008 ETH 133,473.3000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-10 0.0008 ETH 126,208.6000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-09 0.0008 ETH 89,359.3000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-08 0.0008 ETH 131,027.9000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-07 0.0008 ETH 198,071.4000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-06 0.0008 ETH 166,750.2000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-05 0.0008 ETH 201,728.4000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-04 0.0008 ETH 115,003.2000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-03 0.0008 ETH 51,856.9000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-02 0.0008 ETH 34,686.2000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-01 0.0008 ETH 74,505.1000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-31 0.0008 ETH 108,100.2000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-30 0.0008 ETH 276,519.0000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-29 0.0008 ETH 131,422.8000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-28 0.0008 ETH 117,124.4000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-27 0.0009 ETH 381,125.8000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-26 0.0008 ETH 134,617.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-12-25 0.0008 ETH 91,810.3000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-24 0.0008 ETH 62,294.7000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-12-23 0.0008 ETH 106,698.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-12-22 0.0007 ETH 163,912.7000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-12-21 0.0008 ETH 225,691.5000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-12-20 0.0008 ETH 274,801.7000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-19 0.0008 ETH 67,830.6000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-18 0.0008 ETH 89,604.8000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-17 0.0008 ETH 198,920.8000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-16 0.0008 ETH 102,573.6000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-15 0.0008 ETH 191,216.6000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-14 0.0008 ETH 218,928.5000 VGX 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-13 0.0009 ETH 149,278.1000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-12 0.0009 ETH 38,411.4000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-11 0.0009 ETH 63,627.0000 VGX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-12-10 0.0009 ETH 262,800.8000 VGX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-12-09 0.0009 ETH 109,625.5000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-08 0.0009 ETH 160,602.8000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-07 0.0009 ETH 85,799.1000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-06 0.0009 ETH 122,653.3000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-05 0.0010 ETH 134,291.4000 VGX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-04 0.0010 ETH 314,599.1000 VGX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-03 0.0010 ETH 135,622.2000 VGX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-02 0.0010 ETH 134,949.4000 VGX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-01 0.0011 ETH 758,790.6000 VGX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-30 0.0009 ETH 277,966.4000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-29 0.0010 ETH 206,673.6000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-28 0.0010 ETH 290,693.3000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH