Identifier on Binance: VGXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
0.0007 ETH |
202,368.4000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-13 |
0.0007 ETH |
172,126.6000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-12 |
0.0007 ETH |
261,374.1000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2021-10-11 |
0.0006 ETH |
140,400.7000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2021-10-10 |
0.0007 ETH |
28,585.4000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-09 |
0.0007 ETH |
193,690.8000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-08 |
0.0007 ETH |
188,060.3000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2021-10-07 |
0.0006 ETH |
179,625.0000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-06 |
0.0006 ETH |
176,927.7000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-05 |
0.0007 ETH |
316,449.9000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-04 |
0.0007 ETH |
189,790.8000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-03 |
0.0007 ETH |
285,926.2000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-02 |
0.0008 ETH |
111,908.0000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-01 |
0.0008 ETH |
186,504.3000 VGX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-30 |
0.0009 ETH |
259,277.6000 VGX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-29 |
0.0008 ETH |
188,302.7000 VGX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-28 |
0.0008 ETH |
273,847.1000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-27 |
0.0007 ETH |
128,313.1000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-26 |
0.0008 ETH |
125,638.3000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-25 |
0.0008 ETH |
276,945.2000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-24 |
0.0008 ETH |
198,670.3000 VGX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-09-23 |
0.0008 ETH |
215,966.5000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-22 |
0.0009 ETH |
86,855.5000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-21 |
0.0009 ETH |
220,786.4000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-09-20 |
0.0009 ETH |
218,310.7000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-19 |
0.0009 ETH |
327,335.3000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-18 |
0.0008 ETH |
359,732.5000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
2021-09-17 |
0.0007 ETH |
185,054.4000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-16 |
0.0007 ETH |
123,086.4000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-15 |
0.0007 ETH |
263,870.8000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-14 |
0.0008 ETH |
104,475.1000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-13 |
0.0008 ETH |
101,348.5000 VGX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-12 |
0.0008 ETH |
205,436.4000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2021-09-11 |
0.0008 ETH |
174,912.9000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-10 |
0.0008 ETH |
285,513.7000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-09 |
0.0008 ETH |
194,109.6000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-08 |
0.0009 ETH |
198,941.8000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-07 |
0.0009 ETH |
287,615.4000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-06 |
0.0009 ETH |
121,976.5000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-05 |
0.0009 ETH |
91,845.2000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-04 |
0.0009 ETH |
101,516.5000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-03 |
0.0010 ETH |
145,116.8000 VGX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-02 |
0.0010 ETH |
107,956.6000 VGX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-09-01 |
0.0011 ETH |
212,179.4000 VGX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-31 |
0.0010 ETH |
92,923.0000 VGX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-08-30 |
0.0010 ETH |
100,631.0000 VGX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-29 |
0.0011 ETH |
152,121.6000 VGX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-08-28 |
0.0011 ETH |
66,300.7000 VGX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-08-27 |
0.0011 ETH |
46,345.9000 VGX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-08-26 |
0.0011 ETH |
139,802.5000 VGX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |