Crypto exchange Binance

Market Voyager Token (VGX) / Ethereum (ETH)

Identifier on Binance: VGXETH
12...78910
Date Price Volume Open Low High Close
2021-10-14 0.0007 ETH 202,368.4000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-13 0.0007 ETH 172,126.6000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-12 0.0007 ETH 261,374.1000 VGX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-11 0.0006 ETH 140,400.7000 VGX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-10 0.0007 ETH 28,585.4000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-09 0.0007 ETH 193,690.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-08 0.0007 ETH 188,060.3000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-07 0.0006 ETH 179,625.0000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-06 0.0006 ETH 176,927.7000 VGX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-05 0.0007 ETH 316,449.9000 VGX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-10-04 0.0007 ETH 189,790.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-03 0.0007 ETH 285,926.2000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-02 0.0008 ETH 111,908.0000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-01 0.0008 ETH 186,504.3000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-30 0.0009 ETH 259,277.6000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-29 0.0008 ETH 188,302.7000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-28 0.0008 ETH 273,847.1000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-27 0.0007 ETH 128,313.1000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-26 0.0008 ETH 125,638.3000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-25 0.0008 ETH 276,945.2000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-24 0.0008 ETH 198,670.3000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-23 0.0008 ETH 215,966.5000 VGX 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-22 0.0009 ETH 86,855.5000 VGX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-21 0.0009 ETH 220,786.4000 VGX 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-20 0.0009 ETH 218,310.7000 VGX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-19 0.0009 ETH 327,335.3000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-18 0.0008 ETH 359,732.5000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0009 ETH
2021-09-17 0.0007 ETH 185,054.4000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-16 0.0007 ETH 123,086.4000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-15 0.0007 ETH 263,870.8000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-14 0.0008 ETH 104,475.1000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-13 0.0008 ETH 101,348.5000 VGX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-12 0.0008 ETH 205,436.4000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-09-11 0.0008 ETH 174,912.9000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-10 0.0008 ETH 285,513.7000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-09 0.0008 ETH 194,109.6000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-08 0.0009 ETH 198,941.8000 VGX 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-07 0.0009 ETH 287,615.4000 VGX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-06 0.0009 ETH 121,976.5000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-05 0.0009 ETH 91,845.2000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-04 0.0009 ETH 101,516.5000 VGX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-03 0.0010 ETH 145,116.8000 VGX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-02 0.0010 ETH 107,956.6000 VGX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-01 0.0011 ETH 212,179.4000 VGX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-31 0.0010 ETH 92,923.0000 VGX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-08-30 0.0010 ETH 100,631.0000 VGX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-29 0.0011 ETH 152,121.6000 VGX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-08-28 0.0011 ETH 66,300.7000 VGX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-27 0.0011 ETH 46,345.9000 VGX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-26 0.0011 ETH 139,802.5000 VGX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
12...78910