Identifier on Binance: VGXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0002 ETH |
213,178.0000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0002 ETH |
115,720.8000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-08 |
0.0002 ETH |
93,134.6000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-07 |
0.0002 ETH |
61,370.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-06 |
0.0002 ETH |
105,783.1000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-05 |
0.0002 ETH |
452,073.6000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-04 |
0.0002 ETH |
980,743.0000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-03 |
0.0002 ETH |
130,673.2000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-02 |
0.0002 ETH |
134,609.7000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0002 ETH |
180,994.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-31 |
0.0002 ETH |
570,473.1000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-30 |
0.0002 ETH |
177,737.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-29 |
0.0002 ETH |
184,067.6000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-28 |
0.0002 ETH |
185,121.6000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0003 ETH |
366,130.3000 VGX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-26 |
0.0003 ETH |
246,897.4000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0003 ETH |
1,535,573.7000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-24 |
0.0003 ETH |
799,540.5000 VGX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-23 |
0.0003 ETH |
356,465.0000 VGX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-22 |
0.0003 ETH |
636,105.8000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-21 |
0.0003 ETH |
817,098.2000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
756,499.4000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
2,546,960.2000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0004 ETH |
2,944,374.3000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0003 ETH |
883,509.0000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-16 |
0.0003 ETH |
1,286,889.1000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-15 |
0.0004 ETH |
1,484,203.9000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-14 |
0.0005 ETH |
3,785,882.9000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-13 |
0.0005 ETH |
13,823,236.3000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
| 2022-07-12 |
0.0002 ETH |
7,511,320.6000 VGX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
| 2022-07-11 |
0.0001 ETH |
628,104.7000 VGX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-10 |
0.0002 ETH |
261,741.6000 VGX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-07-09 |
0.0002 ETH |
191,595.1000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-08 |
0.0002 ETH |
400,451.3000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-07 |
0.0002 ETH |
325,286.6000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-06 |
0.0002 ETH |
1,927,359.1000 VGX |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-05 |
0.0002 ETH |
200,027.8000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-04 |
0.0002 ETH |
227,310.3000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-03 |
0.0002 ETH |
434,004.8000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-02 |
0.0003 ETH |
626,300.5000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-01 |
0.0003 ETH |
1,297,147.6000 VGX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-30 |
0.0003 ETH |
1,246,362.5000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-29 |
0.0003 ETH |
1,967,567.5000 VGX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-06-28 |
0.0002 ETH |
739,665.1000 VGX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-27 |
0.0003 ETH |
650,862.7000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-26 |
0.0003 ETH |
216,533.0000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-25 |
0.0003 ETH |
480,434.9000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-24 |
0.0004 ETH |
358,933.5000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-23 |
0.0004 ETH |
787,088.9000 VGX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-22 |
0.0004 ETH |
1,253,751.4000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |